EarthFund Historical Data

1EARTH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000124
+0.00%
$ 43,981 $ 2,301
Oct 23, 7 PM $ 0.000124
+0.00%
$ 43,981 $ 2,770
Oct 23, 6 PM $ 0.000124
+0.00%
$ 43,981 $ 3,187
Oct 23, 9 AM $ 0.000124
+0.09%
$ 43,981 $ 6,039
Oct 23, 8 AM $ 0.000123
+0.54%
$ 43,942 $ 6,037
Oct 23, 7 AM $ 0.000123
-0.61%
$ 43,710 $ 5,692
Oct 23, 6 AM $ 0.000123
+0.54%
$ 43,945 $ 5,377
Oct 23, 5 AM $ 0.000124
+0.61%
$ 43,977 $ 5,347
Oct 23, 4 AM $ 0.000123
+0.00%
$ 43,710 $ 5,585
Oct 23, 3 AM $ 0.000123
+0.53%
$ 43,710 $ 5,674
Oct 23, 2 AM $ 0.000122
+0.00%
$ 43,479 $ 5,993
Oct 23, 1 AM $ 0.000122
-0.05%
$ 43,479 $ 6,366
Oct 23, 12 AM $ 0.000122
+0.72%
$ 43,500 $ 6,595
Oct 22, 11 PM $ 0.000123
+0.07%
$ 43,682 $ 6,615
Oct 22, 10 PM $ 0.000123
-1.05%
$ 43,771 $ 6,477
Oct 22, 9 PM $ 0.000123
-2.25%
$ 43,774 $ 6,780
Oct 22, 8 PM $ 0.000126
+0.02%
$ 44,782 $ 6,616
Oct 22, 7 PM $ 0.000126
+3.57%
$ 44,775 $ 6,691
Oct 22, 6 PM $ 0.000121
-1.10%
$ 43,215 $ 6,494
Oct 22, 5 PM $ 0.000123
+0.00%
$ 43,700 $ 6,373
Oct 22, 4 PM $ 0.000123
+2.28%
$ 43,700 $ 6,025
Oct 22, 3 PM $ 0.00012
-5.72%
$ 42,724 $ 5,546
Oct 22, 2 PM $ 0.000127
+5.24%
$ 45,316 $ 5,345
Oct 22, 1 PM $ 0.000121
+0.00%
$ 43,059 $ 5,223
Oct 22, 12 PM $ 0.000121
+0.00%
$ 43,059 $ 5,614
Oct 22, 11 AM $ 0.000121
+0.79%
$ 43,059 $ 5,504
Oct 22, 10 AM $ 0.000121
+0.03%
$ 43,059 $ 5,678
Oct 22, 4 AM $ 0.000133
-0.75%
$ 47,295 $ 6,519
Oct 22, 3 AM $ 0.000134
-0.89%
$ 47,715 $ 6,525
Oct 22, 2 AM $ 0.000135
-1.51%
$ 48,142 $ 6,327
Oct 22, 1 AM $ 0.000137
+0.28%
$ 48,883 $ 6,226
Oct 22, 12 AM $ 0.000137
+0.00%
$ 48,744 $ 6,035
Oct 21, 11 PM $ 0.000137
+0.00%
$ 48,744 $ 6,193
Oct 21, 5 PM $ 0.000121
+0.00%
$ 43,030 $ 9,363
Oct 21, 11 AM $ 0.000144
+0.00%
$ 51,236 $ 10,444
Oct 21, 10 AM $ 0.000144
-1.06%
$ 51,236 $ 10,357
Oct 21, 9 AM $ 0.000147
-0.86%
$ 52,396 $ 10,245
Oct 21, 8 AM $ 0.000148
+3.15%
$ 52,852 $ 10,610
Oct 21, 7 AM $ 0.000144
-3.11%
$ 51,239 $ 10,474
Oct 21, 6 AM $ 0.000149
-0.30%
$ 52,884 $ 10,502
Oct 21, 5 AM $ 0.000148
+1.29%
$ 52,830 $ 10,878
Oct 21, 4 AM $ 0.000153
-4.94%
$ 54,354 $ 10,866
Oct 21, 3 AM $ 0.000162
+0.10%
$ 57,558 $ 10,837
Oct 21, 2 AM $ 0.000162
-0.15%
$ 57,554 $ 11,059
Oct 21, 1 AM $ 0.000162
-1.36%
$ 57,173 $ 11,221
Oct 21, 12 AM $ 0.000161
-0.04%
$ 57,173 $ 11,476
Oct 20, 11 PM $ 0.000162
-0.17%
$ 57,682 $ 11,302
Oct 20, 10 PM $ 0.000163
+1.77%
$ 57,964 $ 11,449
Oct 20, 9 PM $ 0.00016
-3.72%
$ 56,956 $ 11,718
Oct 20, 3 PM $ 0.000122
-0.08%
$ 43,589 $ 8,897