EarthFund Historical Data

1EARTH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00016
-3.72%
$ 56,956 $ 11,718
Oct 20, 3 PM $ 0.000122
-0.08%
$ 43,589 $ 8,897
Oct 20, 2 PM $ 0.000124
+2.18%
$ 44,123 $ 8,805
Oct 20, 1 PM $ 0.000121
-2.14%
$ 43,180 $ 8,613
Oct 20, 12 PM $ 0.000124
+0.00%
$ 44,123 $ 9,094
Oct 20, 11 AM $ 0.000124
+0.01%
$ 44,123 $ 9,030
Oct 20, 10 AM $ 0.000124
+1.10%
$ 44,120 $ 9,160
Oct 20, 9 AM $ 0.000121
+0.01%
$ 44,120 $ 9,453
Oct 20, 8 AM $ 0.000121
-1.22%
$ 43,180 $ 9,347
Oct 20, 7 AM $ 0.000123
+1.24%
$ 43,714 $ 9,437
Oct 20, 6 AM $ 0.000121
-2.13%
$ 43,180 $ 9,349
Oct 20, 5 AM $ 0.000121
-0.01%
$ 43,180 $ 9,289
Oct 20, 4 AM $ 0.000121
+0.00%
$ 43,183 $ 9,098
Oct 20, 3 AM $ 0.000123
+0.00%
$ 43,657 $ 9,097
Oct 20, 2 AM $ 0.000123
-0.06%
$ 43,632 $ 9,069
Oct 20, 1 AM $ 0.000123
+0.01%
$ 43,657 $ 8,870
Oct 20, 12 AM $ 0.000123
+1.10%
$ 43,657 $ 8,883
Oct 19, 11 PM $ 0.000123
+1.10%
$ 43,653 $ 8,950
Oct 19, 10 PM $ 0.000121
-0.95%
$ 43,653 $ 8,906
Oct 19, 9 PM $ 0.000121
-0.95%
$ 43,180 $ 8,838
Oct 19, 8 PM $ 0.000121
-1.08%
$ 43,183 $ 8,906
Oct 19, 7 PM $ 0.000121
-1.09%
$ 43,180 $ 8,743
Oct 19, 6 PM $ 0.000123
+0.16%
$ 43,657 $ 8,678
Oct 19, 5 PM $ 0.000123
+0.09%
$ 43,657 $ 8,467
Oct 19, 4 PM $ 0.000123
+0.01%
$ 43,183 $ 8,573
Oct 19, 3 PM $ 0.000123
+1.10%
$ 43,657 $ 8,506
Oct 19, 2 PM $ 0.000121
-1.08%
$ 43,180 $ 8,649
Oct 19, 1 PM $ 0.000123
+0.00%
$ 43,653 $ 8,559
Oct 19, 12 PM $ 0.000123
-0.01%
$ 43,653 $ 8,497
Oct 19, 11 AM $ 0.000123
+0.00%
$ 43,657 $ 8,608
Oct 19, 10 AM $ 0.000123
+0.16%
$ 43,657 $ 8,503
Oct 19, 9 AM $ 0.000122
-1.20%
$ 43,589 $ 8,353
Oct 19, 8 AM $ 0.000121
-1.03%
$ 43,183 $ 8,482
Oct 19, 7 AM $ 0.000123
-0.19%
$ 43,632 $ 8,339
Oct 19, 6 AM $ 0.000123
+1.24%
$ 43,714 $ 8,566
Oct 19, 5 AM $ 0.000121
-2.14%
$ 43,180 $ 8,708
Oct 19, 4 AM $ 0.000124
+1.13%
$ 44,123 $ 8,841
Oct 19, 3 AM $ 0.000123
+0.09%
$ 43,632 $ 8,921
Oct 19, 2 AM $ 0.000124
+0.00%
$ 44,123 $ 8,993
Oct 19, 1 AM $ 0.000123
-1.05%
$ 43,660 $ 9,198
Oct 19, 12 AM $ 0.000124
+0.01%
$ 44,123 $ 9,078
Oct 18, 11 PM $ 0.000121
-1.08%
$ 43,183 $ 9,284
Oct 18, 10 PM $ 0.000121
-2.13%
$ 43,183 $ 9,406
Oct 18, 9 PM $ 0.000124
+0.00%
$ 44,123 $ 9,351
Oct 18, 8 PM $ 0.000124
+1.74%
$ 44,123 $ 9,292
Oct 18, 7 PM $ 0.000122
+1.20%
$ 43,369 $ 9,187
Oct 18, 6 PM $ 0.00012
+0.30%
$ 42,856 $ 9,287
Oct 18, 5 PM $ 0.00012
-1.49%
$ 42,728 $ 9,478
Oct 18, 4 PM $ 0.000122
+0.01%
$ 43,372 $ 9,474
Oct 18, 3 PM $ 0.000122
+1.51%
$ 43,369 $ 9,452