EarthFund Historical Data

1EARTH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000122
+1.51%
$ 43,369 $ 9,452
Oct 18, 2 PM $ 0.00012
-1.18%
$ 42,856 $ 9,513
Oct 18, 1 PM $ 0.000122
+0.00%
$ 43,369 $ 9,671
Oct 18, 12 PM $ 0.00012
+0.02%
$ 42,731 $ 9,631
Oct 18, 11 AM $ 0.00012
-1.49%
$ 42,860 $ 9,658
Oct 18, 10 AM $ 0.000122
+0.00%
$ 43,369 $ 9,529
Oct 18, 9 AM $ 0.000122
+1.05%
$ 43,369 $ 9,674
Oct 18, 8 AM $ 0.000121
+0.46%
$ 42,920 $ 9,638
Oct 18, 7 AM $ 0.00012
+0.00%
$ 42,721 $ 9,748
Oct 18, 6 AM $ 0.000121
-0.87%
$ 42,721 $ 9,547
Oct 18, 5 AM $ 0.000121
+0.10%
$ 42,991 $ 9,610
Oct 18, 4 AM $ 0.00012
-0.51%
$ 42,721 $ 9,643
Oct 18, 3 AM $ 0.000121
-0.99%
$ 42,941 $ 9,594
Oct 18, 2 AM $ 0.000122
+0.89%
$ 43,372 $ 9,459
Oct 18, 1 AM $ 0.000121
+0.17%
$ 42,991 $ 9,411
Oct 18, 12 AM $ 0.00012
-0.07%
$ 42,931 $ 9,647
Oct 17, 11 PM $ 0.000122
+1.10%
$ 43,372 $ 9,494
Oct 17, 10 PM $ 0.000121
-0.04%
$ 42,902 $ 9,446
Oct 17, 9 PM $ 0.00012
-0.28%
$ 42,874 $ 9,280
Oct 17, 8 PM $ 0.000121
-0.86%
$ 42,995 $ 9,418
Oct 17, 7 PM $ 0.000122
+1.15%
$ 43,369 $ 9,473
Oct 17, 6 PM $ 0.000121
-0.99%
$ 42,938 $ 9,534
Oct 17, 4 PM $ 0.00012
-1.50%
$ 42,721 $ 9,611
Oct 17, 3 PM $ 0.000122
+1.52%
$ 43,372 $ 9,745
Oct 17, 2 PM $ 0.000121
+0.00%
$ 42,991 $ 9,603
Oct 17, 1 PM $ 0.000121
+0.64%
$ 42,721 $ 9,684
Oct 17, 12 PM $ 0.00012
-1.49%
$ 42,724 $ 9,877
Oct 17, 11 AM $ 0.000122
+1.51%
$ 43,369 $ 9,656
Oct 17, 10 AM $ 0.000121
+0.62%
$ 42,991 $ 9,649
Oct 17, 9 AM $ 0.00012
-1.49%
$ 42,724 $ 9,580
Oct 17, 8 AM $ 0.000121
+0.64%
$ 42,995 $ 9,524
Oct 17, 7 AM $ 0.000121
-0.88%
$ 42,724 $ 9,572
Oct 17, 6 AM $ 0.000122
+1.52%
$ 43,372 $ 9,668
Oct 17, 5 AM $ 0.00012
-0.29%
$ 42,870 $ 9,293
Oct 17, 4 AM $ 0.00012
-1.49%
$ 42,724 $ 9,108
Oct 17, 3 AM $ 0.00012
-1.15%
$ 42,870 $ 9,328
Oct 17, 2 AM $ 0.00012
-0.53%
$ 42,721 $ 9,258
Oct 17, 1 AM $ 0.000121
-0.97%
$ 42,949 $ 9,303
Oct 17, 12 AM $ 0.000121
+0.10%
$ 42,991 $ 9,242
Oct 16, 11 PM $ 0.000121
+0.53%
$ 42,949 $ 9,335
Oct 16, 10 PM $ 0.000121
+0.07%
$ 42,949 $ 9,260
Oct 16, 9 PM $ 0.000121
-1.03%
$ 42,920 $ 9,352
Oct 16, 8 PM $ 0.000122
+1.51%
$ 42,724 $ 9,095
Oct 16, 7 PM $ 0.000121
+0.00%
$ 42,991 $ 9,127
Oct 16, 6 PM $ 0.00012
+0.00%
$ 42,724 $ 9,168
Oct 16, 5 PM $ 0.00012
+0.01%
$ 42,724 $ 8,965
Oct 16, 4 PM $ 0.000121
-0.80%
$ 43,020 $ 9,076
Oct 16, 3 PM $ 0.000122
+0.00%
$ 43,369 $ 8,898
Oct 16, 2 PM $ 0.000121
+0.67%
$ 43,023 $ 9,040
Oct 16, 1 PM $ 0.00012
-0.01%
$ 42,792 $ 8,845