EarthFund Historical Data

1EARTH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.00012
-0.01%
$ 42,792 $ 8,845
Oct 16, 12 PM $ 0.000122
+1.35%
$ 43,369 $ 8,689
Oct 16, 11 AM $ 0.000122
-0.01%
$ 43,369 $ 8,370
Oct 16, 10 AM $ 0.00012
-0.67%
$ 42,795 $ 8,054
Oct 16, 9 AM $ 0.00012
-2.07%
$ 42,795 $ 7,660
Oct 16, 8 AM $ 0.000123
+0.90%
$ 43,700 $ 7,249
Oct 16, 7 AM $ 0.000123
+0.00%
$ 43,696 $ 6,793
Oct 16, 6 AM $ 0.000123
+0.00%
$ 43,696 $ 6,528
Oct 16, 5 AM $ 0.000123
-1.16%
$ 43,696 $ 6,640
Oct 16, 4 AM $ 0.000124
+2.37%
$ 44,209 $ 6,391
Oct 16, 3 AM $ 0.000121
-2.33%
$ 43,180 $ 6,125
Oct 16, 2 AM $ 0.000124
+1.32%
$ 44,212 $ 5,984
Oct 16, 1 AM $ 0.000121
-2.33%
$ 43,180 $ 5,669
Oct 16, 12 AM $ 0.000121
+0.00%
$ 43,180 $ 5,570
Oct 15, 11 PM $ 0.000121
-1.17%
$ 43,183 $ 5,769
Oct 15, 10 PM $ 0.000124
+2.38%
$ 44,212 $ 5,601
Oct 15, 9 PM $ 0.000121
-2.33%
$ 43,183 $ 5,690
Oct 15, 8 PM $ 0.000121
-2.33%
$ 43,180 $ 6,000
Oct 15, 7 PM $ 0.000124
+2.37%
$ 44,209 $ 6,050
Oct 15, 6 PM $ 0.000121
-0.29%
$ 43,183 $ 6,012
Oct 15, 5 PM $ 0.00012
-2.06%
$ 43,258 $ 6,165
Oct 15, 4 PM $ 0.000121
+0.16%
$ 43,248 $ 6,156
Oct 15, 3 PM $ 0.000121
-2.35%
$ 43,180 $ 5,845
Oct 15, 2 PM $ 0.000124
+0.02%
$ 44,223 $ 5,452
Oct 15, 1 PM $ 0.000124
+2.97%
$ 44,212 $ 5,145
Oct 15, 12 PM $ 0.000121
+0.00%
$ 42,938 $ 4,786
Oct 15, 11 AM $ 0.000121
+0.00%
$ 42,938 $ 4,786
Oct 15, 10 AM $ 0.000121
+0.00%
$ 42,938 $ 4,786
Oct 15, 9 AM $ 0.000121
+0.00%
$ 42,938 $ 4,786
Oct 15, 8 AM $ 0.000121
+0.00%
$ 42,938 $ 4,786
Oct 15, 7 AM $ 0.000121
-1.74%
$ 42,938 $ 4,786
Oct 15, 6 AM $ 0.000123
-0.01%
$ 43,696 $ 4,704
Oct 15, 5 AM $ 0.000123
+2.11%
$ 43,700 $ 4,655
Oct 15, 4 AM $ 0.000123
-0.01%
$ 43,696 $ 4,924
Oct 15, 3 AM $ 0.00012
+0.00%
$ 42,795 $ 5,118
Oct 15, 2 AM $ 0.000123
+1.80%
$ 43,685 $ 5,408
Oct 15, 1 AM $ 0.000121
+0.00%
$ 42,913 $ 5,632
Oct 15, 12 AM $ 0.000121
+0.14%
$ 42,913 $ 5,765
Oct 14, 11 PM $ 0.00012
+0.10%
$ 42,852 $ 5,688
Oct 14, 10 PM $ 0.000121
+0.00%
$ 42,913 $ 5,794
Oct 14, 9 PM $ 0.000121
+0.12%
$ 42,913 $ 5,786
Oct 14, 8 PM $ 0.00012
-0.12%
$ 42,860 $ 5,542
Oct 14, 7 PM $ 0.000121
+0.00%
$ 42,909 $ 5,492
Oct 14, 6 PM $ 0.000121
+0.27%
$ 42,909 $ 5,427
Oct 14, 5 PM $ 0.00012
-0.27%
$ 42,792 $ 5,552
Oct 14, 4 PM $ 0.000121
+0.01%
$ 42,909 $ 5,530
Oct 14, 3 PM $ 0.000121
+0.00%
$ 42,909 $ 5,828
Oct 14, 2 PM $ 0.000121
+0.00%
$ 42,920 $ 6,114
Oct 14, 1 PM $ 0.000121
+0.00%
$ 42,920 $ 6,101
Oct 14, 12 PM $ 0.000121
+0.00%
$ 42,920 $ 6,101