Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthFund Historical Data

1EARTH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.000144
-0.96%
$51,253 $7,727
Sep 2, 2025 $0.000145
-4.77%
$51,894 $9,359
Sep 1, 2025 $0.000152
-0.76%
$54,190 $9,085
Aug 31, 2025 $0.000153
-5.55%
$54,543 $10,207
Aug 30, 2025 $0.000162
+4.23%
$57,729 $9,035
Aug 29, 2025 $0.000156
-6.39%
$55,379 $9,328
Aug 28, 2025 $0.000166
-4.56%
$58,999 $9,190
Aug 27, 2025 $0.000171
-38.05%
$61,815 $16,450
Aug 26, 2025 $0.000276
+0.27%
$98,022 $9,884
Aug 25, 2025 $0.000275
+0.27%
$98,228 $12,015
Aug 24, 2025 $0.00028
-2.51%
$97,566 $10,457
Aug 23, 2025 $0.000285
-0.35%
$102,279 $11,188
Aug 22, 2025 $0.000289
-1.64%
$101,788 $12,127
Aug 21, 2025 $0.000291
+4.00%
$104,611 $11,777
Aug 20, 2025 $0.000279
-3.03%
$99,275 $9,747
Aug 19, 2025 $0.000287
+2.16%
$102,322 $9,923
Aug 18, 2025 $0.000281
+5.08%
$99,922 $7,593
Aug 17, 2025 $0.000267
+2.83%
$95,095 $2,275
Aug 16, 2025 $0.00026
-2.43%
$92,483 $5,178
Aug 15, 2025 $0.000263
+1.27%
$93,650 $3,289
Aug 14, 2025 $0.00026
-5.32%
$92,479 $3,174
Aug 13, 2025 $0.000274
+10.33%
$97,677 $16,071
Aug 12, 2025 $0.000249
-4.45%
$88,534 $15,594
Aug 11, 2025 $0.00026
+1.33%
$92,642 $20,060
Aug 10, 2025 $0.00024
-0.53%
$85,575 $18,165
Aug 9, 2025 $0.00024
-4.64%
$85,484 $16,185
Aug 8, 2025 $0.000252
+8.48%
$89,644 $12,300
Aug 7, 2025 $0.000232
-3.23%
$82,634 $48,464
Aug 6, 2025 $0.00024
-5.73%
$85,383 $102,001
Aug 5, 2025 $0.000254
+0.17%
$90,567 $96,997
Aug 4, 2025 $0.000254
-2.31%
$90,389 $81,198
Aug 3, 2025 $0.00027
+2.44%
$92,549 $101,029
Aug 2, 2025 $0.000263
-2.28%
$93,680 $96,965
Aug 1, 2025 $0.00027
+28.24%
$95,633 $102,787
Jul 31, 2025 $0.00021
-5.14%
$74,799 $108,924
Jul 30, 2025 $0.000222
-2.32%
$78,870 $97,918
Jul 29, 2025 $0.000227
-10.91%
$80,742 $100,060
Jul 28, 2025 $0.000255
+17.62%
$90,598 $101,348
Jul 27, 2025 $0.000216
-5.53%
$77,024 $102,809
Jul 26, 2025 $0.000229
+37.55%
$81,530 $103,350
Jul 25, 2025 $0.000166
+2.90%
$59,252 $97,932
Jul 24, 2025 $0.000162
+1.11%
$57,600 $77,690
Jul 23, 2025 $0.000173
+55.23%
$61,744 $95,217
Jul 22, 2025 $0.000112
-25.03%
$39,772 $96,246
Jul 21, 2025 $0.000149
+7.52%
$53,051 $104,643
Jul 20, 2025 $0.000138
-22.82%
$49,261 $89,390
Jul 19, 2025 $0.000218
+45.23%
$77,592 $112,200
Jul 18, 2025 $0.00015
+9.86%
$53,425 $96,970
Jul 17, 2025 $0.000137
+66.23%
$48,629 $97,767
Jul 16, 2025 $0.0000822
+8.11%
$29,254 $97,847