EarthFund Historical Data

1EARTH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000121
+0.00%
$ 42,920 $ 6,101
Oct 14, 11 AM $ 0.000121
+0.00%
$ 42,920 $ 6,101
Oct 14, 10 AM $ 0.000121
+0.00%
$ 42,920 $ 6,101
Oct 14, 9 AM $ 0.000121
+0.00%
$ 42,920 $ 6,397
Oct 14, 8 AM $ 0.000121
+0.00%
$ 42,920 $ 6,834
Oct 14, 7 AM $ 0.000121
-1.78%
$ 43,700 $ 7,330
Oct 14, 6 AM $ 0.000123
+0.00%
$ 43,700 $ 7,759
Oct 14, 5 AM $ 0.000123
+1.62%
$ 43,700 $ 7,808
Oct 14, 4 AM $ 0.000121
-0.67%
$ 43,002 $ 7,838
Oct 14, 3 AM $ 0.000122
-0.93%
$ 43,290 $ 7,697
Oct 14, 2 AM $ 0.000122
+0.01%
$ 43,290 $ 7,624
Oct 14, 1 AM $ 0.000122
+0.01%
$ 43,347 $ 7,656
Oct 14, 12 AM $ 0.000122
+0.12%
$ 43,344 $ 7,783
Oct 13, 11 PM $ 0.000123
+0.66%
$ 43,696 $ 7,729
Oct 13, 10 PM $ 0.000122
+0.14%
$ 43,408 $ 7,754
Oct 13, 9 PM $ 0.000122
-0.94%
$ 43,290 $ 7,569
Oct 13, 8 PM $ 0.000122
+0.03%
$ 43,351 $ 7,766
Oct 13, 7 PM $ 0.000122
-0.91%
$ 43,290 $ 7,850
Oct 13, 6 PM $ 0.000122
+0.16%
$ 43,361 $ 8,025
Oct 13, 5 PM $ 0.000123
+0.85%
$ 43,696 $ 7,933
Oct 13, 4 PM $ 0.000122
-0.01%
$ 43,329 $ 7,888
Oct 13, 3 PM $ 0.000122
+0.71%
$ 43,333 $ 7,962
Oct 13, 2 PM $ 0.000121
+0.46%
$ 43,027 $ 8,139
Oct 13, 1 PM $ 0.00012
+0.00%
$ 42,831 $ 8,464
Oct 13, 12 PM $ 0.00012
+0.00%
$ 42,831 $ 8,765
Oct 13, 11 AM $ 0.00012
+0.12%
$ 42,831 $ 9,030
Oct 13, 10 AM $ 0.00012
-0.05%
$ 42,778 $ 9,453
Oct 13, 9 AM $ 0.00012
+0.01%
$ 42,778 $ 9,549
Oct 13, 8 AM $ 0.00012
+0.01%
$ 42,824 $ 9,528
Oct 13, 7 AM $ 0.00012
+0.09%
$ 42,817 $ 9,479
Oct 13, 6 AM $ 0.000121
+0.71%
$ 43,080 $ 9,273
Oct 13, 5 AM $ 0.000121
+0.00%
$ 43,005 $ 9,500
Oct 13, 4 AM $ 0.000121
+0.00%
$ 43,005 $ 7,057
Oct 13, 3 AM $ 0.000121
+0.00%
$ 43,005 $ 7,312
Oct 13, 2 AM $ 0.000121
+0.00%
$ 43,005 $ 7,770
Oct 13, 1 AM $ 0.000121
+0.00%
$ 43,005 $ 7,989
Oct 13, 12 AM $ 0.000121
+0.00%
$ 43,005 $ 8,260
Oct 12, 11 PM $ 0.000121
+0.00%
$ 43,005 $ 8,260
Oct 12, 10 PM $ 0.000121
+0.56%
$ 43,005 $ 8,260
Oct 12, 9 PM $ 0.00012
-0.51%
$ 42,778 $ 8,293
Oct 12, 8 PM $ 0.00012
-0.12%
$ 42,767 $ 8,087
Oct 12, 7 PM $ 0.000121
-0.62%
$ 42,899 $ 7,985
Oct 12, 6 PM $ 0.000121
+0.63%
$ 43,166 $ 7,824
Oct 12, 5 PM $ 0.00012
-0.01%
$ 42,895 $ 7,711
Oct 12, 4 PM $ 0.000121
+0.16%
$ 42,899 $ 7,847
Oct 12, 3 PM $ 0.00012
-0.78%
$ 42,831 $ 7,788
Oct 12, 2 PM $ 0.000121
-0.16%
$ 43,166 $ 7,752
Oct 12, 1 PM $ 0.000121
+0.00%
$ 42,952 $ 7,899
Oct 12, 12 PM $ 0.000121
-0.13%
$ 42,952 $ 7,950
Oct 12, 11 AM $ 0.000121
+0.43%
$ 43,009 $ 8,008