EarthFund Historical Data

1EARTH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000121
-0.13%
$ 42,952 $ 7,950
Oct 12, 11 AM $ 0.000121
+0.43%
$ 43,009 $ 8,008
Oct 12, 10 AM $ 0.00012
-0.27%
$ 42,824 $ 7,797
Oct 12, 9 AM $ 0.000121
-0.29%
$ 42,938 $ 7,787
Oct 12, 8 AM $ 0.000121
-0.43%
$ 43,062 $ 7,721
Oct 12, 7 AM $ 0.000121
-0.54%
$ 43,013 $ 7,616
Oct 12, 6 AM $ 0.000121
-0.28%
$ 42,938 $ 7,678
Oct 12, 5 AM $ 0.00012
-0.95%
$ 42,827 $ 7,530
Oct 12, 4 AM $ 0.000121
+0.45%
$ 43,240 $ 7,560
Oct 12, 3 AM $ 0.000121
-0.03%
$ 43,045 $ 7,468
Oct 12, 2 AM $ 0.000121
+0.11%
$ 43,059 $ 7,316
Oct 12, 1 AM $ 0.000121
-0.04%
$ 43,013 $ 7,655
Oct 12, 12 AM $ 0.000121
+0.00%
$ 43,030 $ 7,657
Oct 11, 11 PM $ 0.000121
-0.03%
$ 43,030 $ 7,939
Oct 11, 10 PM $ 0.000121
-0.05%
$ 43,045 $ 8,176
Oct 11, 9 PM $ 0.000121
-0.82%
$ 43,002 $ 8,021
Oct 11, 8 PM $ 0.000122
+0.78%
$ 43,358 $ 7,786
Oct 11, 7 PM $ 0.000121
-1.05%
$ 43,023 $ 7,884
Oct 11, 6 PM $ 0.000121
+0.52%
$ 43,059 $ 7,940
Oct 11, 5 PM $ 0.000121
+0.08%
$ 42,941 $ 8,019
Oct 11, 4 PM $ 0.000121
-0.62%
$ 43,059 $ 8,006
Oct 11, 3 PM $ 0.000122
+0.00%
$ 43,329 $ 8,028
Oct 11, 2 PM $ 0.000121
+0.00%
$ 43,005 $ 8,048
Oct 11, 1 PM $ 0.000122
+0.12%
$ 43,326 $ 8,361
Oct 11, 12 PM $ 0.000122
+0.14%
$ 43,272 $ 8,237
Oct 11, 11 AM $ 0.000121
+0.00%
$ 42,998 $ 8,326
Oct 11, 10 AM $ 0.000122
+0.65%
$ 43,272 $ 8,259
Oct 11, 9 AM $ 0.000121
-0.02%
$ 42,995 $ 8,288
Oct 11, 8 AM $ 0.000121
+0.01%
$ 43,005 $ 8,379
Oct 11, 7 AM $ 0.000121
-1.58%
$ 43,005 $ 8,445
Oct 11, 6 AM $ 0.000121
-1.22%
$ 43,151 $ 8,637
Oct 11, 5 AM $ 0.000123
-0.17%
$ 43,685 $ 8,678
Oct 11, 4 AM $ 0.000123
+0.61%
$ 43,760 $ 8,744
Oct 11, 3 AM $ 0.000122
+1.26%
$ 43,757 $ 9,031
Oct 11, 2 AM $ 0.000122
+0.01%
$ 43,265 $ 9,092
Oct 11, 1 AM $ 0.000122
-0.01%
$ 43,262 $ 8,972
Oct 11, 12 AM $ 0.000122
+0.47%
$ 43,265 $ 9,036
Oct 10, 11 PM $ 0.000121
-1.45%
$ 43,062 $ 8,986
Oct 10, 10 PM $ 0.000123
-5.42%
$ 43,707 $ 9,334
Oct 10, 9 PM $ 0.00013
-0.76%
$ 46,213 $ 9,513
Oct 10, 8 PM $ 0.000131
+0.00%
$ 46,569 $ 9,786
Oct 10, 5 PM $ 0.000154
-1.45%
$ 54,931 $ 9,941
Oct 10, 4 PM $ 0.000156
+10.62%
$ 55,678 $ 9,770
Oct 10, 3 PM $ 0.000141
+0.39%
$ 50,335 $ 9,880
Oct 10, 2 PM $ 0.000126
-0.17%
$ 44,846 $ 9,507
Oct 10, 1 PM $ 0.000126
+0.36%
$ 45,027 $ 9,506
Oct 10, 12 PM $ 0.000126
+0.04%
$ 44,778 $ 9,409
Oct 10, 11 AM $ 0.000126
+0.14%
$ 44,988 $ 9,534
Oct 10, 10 AM $ 0.000126
-0.60%
$ 44,771 $ 9,665
Oct 10, 9 AM $ 0.000126
-0.20%
$ 44,978 $ 9,806