EarthFund Historical Data

1EARTH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.000126
-0.20%
$ 44,978 $ 9,806
Oct 10, 8 AM $ 0.000127
-0.02%
$ 45,045 $ 9,797
Oct 10, 7 AM $ 0.000127
-1.14%
$ 46,273 $ 9,753
Oct 10, 6 AM $ 0.000128
+0.00%
$ 45,572 $ 9,738
Oct 10, 5 AM $ 0.000128
+0.62%
$ 45,572 $ 9,526
Oct 10, 4 AM $ 0.000127
-0.62%
$ 45,291 $ 9,690
Oct 10, 3 AM $ 0.000128
+0.73%
$ 45,572 $ 9,492
Oct 10, 2 AM $ 0.000127
-0.62%
$ 45,294 $ 9,542
Oct 10, 1 AM $ 0.000127
-0.28%
$ 45,138 $ 9,538
Oct 10, 12 AM $ 0.000127
+0.96%
$ 45,234 $ 9,589
Oct 9, 11 PM $ 0.000126
+0.00%
$ 44,803 $ 9,806
Oct 9, 9 PM $ 0.00012
-0.99%
$ 42,892 $ 9,515
Oct 9, 8 PM $ 0.000121
+0.01%
$ 42,909 $ 9,626
Oct 9, 7 PM $ 0.00012
-0.19%
$ 42,892 $ 9,315
Oct 9, 6 PM $ 0.000121
+0.05%
$ 42,991 $ 9,524
Oct 9, 5 PM $ 0.000121
+0.37%
$ 42,902 $ 9,387
Oct 9, 4 PM $ 0.000121
-0.04%
$ 43,027 $ 9,367
Oct 9, 3 PM $ 0.000121
+0.22%
$ 43,045 $ 9,286
Oct 9, 2 PM $ 0.000121
-0.87%
$ 42,906 $ 9,259
Oct 9, 1 PM $ 0.000122
+0.08%
$ 43,280 $ 9,286
Oct 9, 12 PM $ 0.000121
-0.02%
$ 43,244 $ 9,433
Oct 9, 11 AM $ 0.000122
-0.43%
$ 43,255 $ 9,221
Oct 9, 10 AM $ 0.000122
+0.47%
$ 43,443 $ 9,294
Oct 9, 9 AM $ 0.000122
-0.44%
$ 43,280 $ 9,157
Oct 9, 8 AM $ 0.000123
+0.75%
$ 43,700 $ 9,011
Oct 9, 7 AM $ 0.000122
+0.38%
$ 43,376 $ 8,932
Oct 9, 6 AM $ 0.000122
-0.47%
$ 43,283 $ 9,169
Oct 9, 5 AM $ 0.000122
+0.63%
$ 43,490 $ 9,115
Oct 9, 4 AM $ 0.000122
+0.53%
$ 43,390 $ 8,996
Oct 9, 3 AM $ 0.000122
+0.00%
$ 43,280 $ 9,035
Oct 9, 2 AM $ 0.000121
+0.08%
$ 43,194 $ 9,060
Oct 9, 1 AM $ 0.000121
-0.02%
$ 43,151 $ 8,982
Oct 9, 12 AM $ 0.000121
-0.12%
$ 43,162 $ 8,960
Oct 8, 11 PM $ 0.000122
+0.89%
$ 43,547 $ 8,974
Oct 8, 10 PM $ 0.000121
-0.77%
$ 43,215 $ 9,028
Oct 8, 9 PM $ 0.000122
+0.83%
$ 43,550 $ 9,002
Oct 8, 8 PM $ 0.000121
+0.17%
$ 43,198 $ 8,958
Oct 8, 7 PM $ 0.000121
+0.00%
$ 43,123 $ 8,926
Oct 8, 6 PM $ 0.000121
-0.21%
$ 43,123 $ 8,825
Oct 8, 5 PM $ 0.000121
+0.07%
$ 43,159 $ 8,858
Oct 8, 4 PM $ 0.000121
-0.35%
$ 43,126 $ 9,260
Oct 8, 3 PM $ 0.000122
+0.18%
$ 43,280 $ 9,200
Oct 8, 2 PM $ 0.000121
-0.18%
$ 43,201 $ 9,157
Oct 8, 1 PM $ 0.000121
-0.12%
$ 43,109 $ 9,127
Oct 8, 12 PM $ 0.000121
+0.12%
$ 43,159 $ 9,170
Oct 8, 11 AM $ 0.000122
+0.01%
$ 43,283 $ 9,416
Oct 8, 10 AM $ 0.000122
+0.00%
$ 43,280 $ 9,442
Oct 8, 9 AM $ 0.000122
+0.00%
$ 43,280 $ 9,422
Oct 8, 8 AM $ 0.000122
-0.58%
$ 43,280 $ 9,554
Oct 8, 7 AM $ 0.000121
+0.86%
$ 43,112 $ 9,695