EarthFund Historical Data

1EARTH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000121
+0.86%
$ 43,112 $ 9,695
Oct 8, 6 AM $ 0.00012
-1.24%
$ 42,746 $ 9,586
Oct 8, 5 AM $ 0.000122
+0.16%
$ 43,162 $ 9,867
Oct 8, 4 AM $ 0.000123
-2.59%
$ 43,696 $ 9,759
Oct 8, 3 AM $ 0.000125
-1.74%
$ 44,529 $ 9,715
Oct 8, 2 AM $ 0.000125
-0.45%
$ 44,657 $ 9,805
Oct 8, 1 AM $ 0.000126
+0.74%
$ 44,860 $ 9,855
Oct 8, 12 AM $ 0.000125
-0.11%
$ 44,529 $ 9,871
Oct 7, 11 PM $ 0.000125
-0.17%
$ 44,579 $ 9,860
Oct 7, 10 PM $ 0.000125
+0.21%
$ 44,654 $ 9,805
Oct 7, 9 PM $ 0.000125
-0.73%
$ 44,561 $ 9,891
Oct 7, 8 PM $ 0.000125
-0.13%
$ 44,522 $ 10,112
Oct 7, 7 PM $ 0.000125
+0.06%
$ 44,533 $ 10,202
Oct 7, 6 PM $ 0.000125
+0.13%
$ 44,618 $ 10,211
Oct 7, 5 PM $ 0.000125
-0.14%
$ 44,561 $ 10,163
Oct 7, 4 PM $ 0.000125
+0.08%
$ 44,622 $ 10,020
Oct 7, 3 PM $ 0.000125
-0.69%
$ 44,586 $ 9,986
Oct 7, 2 PM $ 0.000126
+0.01%
$ 44,682 $ 10,077
Oct 7, 1 PM $ 0.000126
+0.73%
$ 44,892 $ 10,211
Oct 7, 12 PM $ 0.000125
-0.18%
$ 44,504 $ 10,165
Oct 7, 11 AM $ 0.000125
+0.06%
$ 44,586 $ 10,074
Oct 7, 10 AM $ 0.000125
-0.08%
$ 44,590 $ 10,142
Oct 7, 9 AM $ 0.000125
+0.09%
$ 44,625 $ 10,116
Oct 7, 8 AM $ 0.000125
-0.08%
$ 44,586 $ 10,217
Oct 7, 7 AM $ 0.000125
-0.26%
$ 44,504 $ 10,161
Oct 7, 6 AM $ 0.000125
-0.01%
$ 44,622 $ 10,082
Oct 7, 5 AM $ 0.000125
+0.27%
$ 44,625 $ 10,077
Oct 7, 4 AM $ 0.000125
-0.21%
$ 44,493 $ 10,125
Oct 7, 3 AM $ 0.000125
+0.00%
$ 44,625 $ 10,260
Oct 7, 2 AM $ 0.000125
+0.27%
$ 44,625 $ 10,081
Oct 7, 1 AM $ 0.000125
-0.27%
$ 44,504 $ 10,002
Oct 7, 12 AM $ 0.000125
+0.10%
$ 44,668 $ 10,096
Oct 6, 11 PM $ 0.000125
+0.00%
$ 44,622 $ 10,052
Oct 6, 10 PM $ 0.000125
-0.01%
$ 44,664 $ 10,011
Oct 6, 9 PM $ 0.000125
+0.38%
$ 44,668 $ 10,176
Oct 6, 8 PM $ 0.000126
+0.42%
$ 44,686 $ 10,089
Oct 6, 7 PM $ 0.000125
-0.41%
$ 44,501 $ 10,066
Oct 6, 6 PM $ 0.000126
+0.42%
$ 44,686 $ 10,095
Oct 6, 5 PM $ 0.000125
-0.14%
$ 44,501 $ 10,121
Oct 6, 4 PM $ 0.000125
-0.12%
$ 44,504 $ 10,065
Oct 6, 3 PM $ 0.000125
-0.18%
$ 44,604 $ 10,082
Oct 6, 2 PM $ 0.000126
+0.01%
$ 44,686 $ 10,110
Oct 6, 1 PM $ 0.000125
-0.27%
$ 44,501 $ 10,039
Oct 6, 12 PM $ 0.000125
+0.02%
$ 44,636 $ 9,901
Oct 6, 11 AM $ 0.000125
+0.08%
$ 44,540 $ 9,923
Oct 6, 10 AM $ 0.000125
-0.41%
$ 44,504 $ 9,867
Oct 6, 9 AM $ 0.000126
+0.42%
$ 44,504 $ 9,850
Oct 6, 8 AM $ 0.000125
+0.29%
$ 44,632 $ 9,724
Oct 6, 7 AM $ 0.000125
-0.27%
$ 44,504 $ 9,695
Oct 6, 6 AM $ 0.000126
-0.71%
$ 44,689 $ 9,683