EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 16, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 15, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 14, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 13, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 12, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 11, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 10, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 9, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 8, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 7, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 6, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 5, 2026 $ 0.000313
+0.00%
$ 111,581 $ 322
Apr 4, 2026 $ 0.000313
-1.42%
$ 111,581 $ 352
Apr 3, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Apr 2, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Apr 1, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 31, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 30, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 29, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 28, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 27, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 26, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 25, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 24, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 23, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 22, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 21, 2026 $ 0.000318
+0.00%
$ 113,193 $ 326
Mar 20, 2026 $ 0.000318
+222.72%
$ 113,193 $ 326
Mar 19, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 18, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 17, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 16, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 15, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 14, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 13, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 12, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 11, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 10, 2026 $ 0.0000985
+0.00%
$ 35,074 $ 101
Mar 9, 2026 $ 0.0000985
-0.88%
$ 35,074 $ 158
Mar 8, 2026 $ 0.0000994
+0.00%
$ 35,384 $ 154
Mar 7, 2026 $ 0.00025
-21.34%
$ 89,005 $ 341
Mar 6, 2026 $ 0.000318
+0.00%
$ 113,158 $ 326
Mar 5, 2026 $ 0.000318
-0.01%
$ 113,158 $ 500
Mar 4, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 3, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 2, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Mar 1, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Feb 28, 2026 $ 0.000318
+0.00%
$ 113,165 $ 326
Feb 27, 2026 $ 0.000318
+0.60%
$ 113,165 $ 326
Download