EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000148
+0.00%
$ 52,563 $ 151
Yesterday $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 26, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 25, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 24, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 23, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 22, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 21, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 20, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 19, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 18, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 17, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 16, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 15, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 14, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 13, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 12, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 11, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 10, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 9, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 8, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 7, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 6, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 5, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 4, 2026 $ 0.000148
+0.00%
$ 52,563 $ 151
Jul 3, 2026 $ 0.000148
-0.79%
$ 52,563 $ 151
Jul 2, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jul 1, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 30, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 29, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 28, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 27, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 26, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 25, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 24, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 23, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 22, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 21, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 20, 2026 $ 0.000149
+0.00%
$ 52,980 $ 153
Jun 19, 2026 $ 0.000149
-0.78%
$ 52,980 $ 153
Jun 18, 2026 $ 0.00015
-11.89%
$ 53,396 $ 193
Jun 17, 2026 $ 0.00017
+0.00%
$ 60,601 $ 175
Jun 16, 2026 $ 0.00017
+0.00%
$ 60,601 $ 175
Jun 15, 2026 $ 0.00017
-0.69%
$ 60,601 $ 175
Jun 14, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Jun 13, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Jun 12, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Jun 11, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Jun 10, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Jun 9, 2026 $ 0.000171
+0.00%
$ 61,021 $ 176
Download