Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000118
-20.27%
$41,909 $3,858
Aug 2026 $0.000148
+0.00%
$52,563 $4,632
Jul 2026 $0.000148
-0.79%
$52,563 $2,748
Jun 2026 $0.000149
-13.18%
$52,980 $990
May 2026 $0.000171
-45.31%
$61,021 $1,697
Apr 2026 $0.000313
-1.42%
$111,581 $9,370
Mar 2026 $0.000318
+0.03%
$113,193 $7,710
Feb 2026 $0.000318
+217.90%
$113,165 $3,955
Jan 2026 $0.0001
+11.67%
$35,598 $185,072
Dec 2025 $0.0000897
-43.29%
$31,878 $358,962
Nov 2025 $0.000171
+26.58%
$65,916 $134,021
Oct 2025 $0.000137
+8.19%
$48,064 $249,445
Sep 2025 $0.000148
-3.77%
$45,042 $265,690
Aug 2025 $0.000162
-22.85%
$54,543 $880,447
Jul 2025 $0.000222
+196.44%
$74,799 $2.68 million
Jun 2025 $0.000075
-13.47%
$26,599 $2.97 million
May 2025 $0.0000943
-21.34%
$30,867 $1.36 million
Apr 2025 $0.00012
-16.37%
$42,668 $1.71 million
Mar 2025 $0.000143
-7.37%
$51,018 $133,649
Feb 2025 $0.000155
-19.52%
$55,080 $163,680
Jan 2025 $0.000187
-3.56%
$68,441 $226,249
Dec 2024 $0.000184
-44.00%
$68,907 $309,034
Nov 2024 $0.000329
+68.00%
$117,675 $232,741
Oct 2024 $0.0002
-22.75%
$71,140 $264,296
Sep 2024 $0.000259
-1.65%
$92,040 $289,293
Aug 2024 $0.000257
-16.48%
$91,485 $223,665
Jul 2024 $0.000308
+5.47%
$109,537 $359,233
Jun 2024 $0.000292
-61.11%
$103,852 $1.25 million
May 2024 $0.000739
-56.94%
$263,113 $2.02 million
Apr 2024 $0.00172
-33.27%
$611,290 $844,246
Mar 2024 $0.00257
-11.07%
$916,057 $6.21 million
Feb 2024 $0.00296
+77.96%
$1.05 million $5.61 million
Jan 2024 $0.00168
-41.58%
$597,550 $3.25 million
Dec 2023 $0.00289
-18.89%
$1.03 million $4.52 million
Nov 2023 $0.00373
+137.63%
$1.33 million $9.23 million
Oct 2023 $0.00157
+4.34%
$559,621 $8.23 million
Sep 2023 $0.00151
-11.55%
$535,948 $9.2 million
Aug 2023 $0.0017
-7.14%
$603,398 $12.55 million
Jul 2023 $0.00183
-9.96%
$650,398 $76.35 million
Jun 2023 $0.00203
+10.51%
$722,221 $17.49 million
May 2023 $0.00185
-36.73%
$656,914 $12.81 million
Apr 2023 $0.00292
+7.68%
$1.04 million $18.33 million
Mar 2023 $0.00271
-27.85%
$962,970 $17.12 million
Feb 2023 $0.00375
-2.04%
$1.34 million $21.73 million
Jan 2023 $0.00383
-30.73%
$1.36 million $38.41 million
Dec 2022 $0.00553
+461.22%
$1.97 million $186.48 million
Nov 2022 $0.000977
-42.31%
$347,833 $16.65 million
Oct 2022 $0.0017
-3.93%
$605,080 $24.54 million
Sep 2022 $0.00177
-44.40%
$628,554 $18.29 million
Aug 2022 $0.00318
-12.29%
$-- $83.77 million
Download