EarthFund Historical Data

1EARTH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000313
+0.00%
$ 111,581 $ 1,929
Mar 30 $ 0.000313
-1.42%
$ 111,581 $ 2,305
Mar 23 $ 0.000318
+0.00%
$ 113,193 $ 2,284
Mar 16 $ 0.000318
+222.72%
$ 113,193 $ 1,383
Mar 9 $ 0.0000985
-0.88%
$ 35,074 $ 765
Mar 2 $ 0.00025
-21.35%
$ 35,384 $ 2,146
Feb 23 $ 0.000318
+217.90%
$ 113,165 $ 2,024
Feb 16 $ 0.0001
+0.00%
$ 35,598 $ 616
Feb 9 $ 0.0001
+0.00%
$ 35,598 $ 616
Feb 2 $ 0.0001
+0.00%
$ 35,598 $ 616
Jan 26 $ 0.0001
+0.00%
$ 35,598 $ 616
Jan 19 $ 0.0001
+0.00%
$ 35,598 $ 616
Jan 12 $ 0.0001
-49.89%
$ 35,598 $ 40,452
Jan 5 $ 0.00016
+14.09%
$ 71,035 $ 75,422
Dec 29 $ 0.000132
+0.76%
$ 42,176 $ 76,247
Dec 22 $ 0.000123
-3.46%
$ 43,358 $ 74,734
Dec 15 $ 0.000126
-3.13%
$ 43,258 $ 157,672
Dec 8 $ 0.000134
+25.69%
$ 46,394 $ 27,211
Dec 1 $ 0.000115
-27.53%
$ 38,075 $ 28,721
Nov 24 $ 0.000171
-9.85%
$ 65,916 $ 24,024
Nov 17 $ 0.000152
+17.14%
$ 55,675 $ 30,116
Nov 10 $ 0.000135
-1.48%
$ 46,216 $ 28,563
Nov 3 $ 0.000154
+4.46%
$ 48,808 $ 25,677
Oct 27 $ 0.000143
-9.92%
$ 52,368 $ 46,630
Oct 20 $ 0.000135
+11.09%
$ 56,533 $ 46,030
Oct 13 $ 0.000121
+0.41%
$ 43,653 $ 47,297
Oct 6 $ 0.000121
-5.32%
$ 43,005 $ 55,616
Sep 29 $ 0.000122
-17.33%
$ 45,184 $ 58,547
Sep 22 $ 0.000154
-9.74%
$ 52,695 $ 50,182
Sep 15 $ 0.000177
+30.09%
$ 60,402 $ 59,415
Sep 8 $ 0.000126
-11.10%
$ 48,569 $ 55,671
Sep 1 $ 0.000142
-7.64%
$ 50,274 $ 51,187
Aug 25 $ 0.000162
-40.81%
$ 54,543 $ 65,902
Aug 18 $ 0.000285
+6.62%
$ 97,566 $ 62,355
Aug 11 $ 0.000267
+4.01%
$ 95,095 $ 65,642
Aug 4 $ 0.00024
-7.61%
$ 85,575 $ 357,144
Jul 28 $ 0.00027
+24.55%
$ 92,549 $ 709,030
Jul 21 $ 0.000229
+65.23%
$ 77,024 $ 575,078
Jul 14 $ 0.000218
+174.64%
$ 49,261 $ 604,776
Jul 7 $ 0.000074
-2.65%
$ 28,256 $ 509,353
Jun 30 $ 0.0000755
+0.57%
$ 27,047 $ 392,929
Jun 23 $ 0.0000764
-15.58%
$ 26,709 $ 414,561
Jun 16 $ 0.0000969
-5.05%
$ 32,206 $ 678,783
Jun 9 $ 0.0000998
+6.69%
$ 36,299 $ 686,789
Jun 2 $ 0.0000947
+6.31%
$ 33,301 $ 691,069
May 26 $ 0.000089
-5.93%
$ 31,698 $ 689,208
May 19 $ 0.0000947
-7.79%
$ 33,694 $ 314,501
May 12 $ 0.000111
-5.65%
$ 36,554 $ 177,065
May 5 $ 0.000129
+11.06%
$ 41,700 $ 148,141
Apr 28 $ 0.000116
-3.85%
$ 41,193 $ 184,520
Download