Tortuga Finance Aptos Historical Data

tAPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 5.12
-63.51%
$ -- $ 849,723
Jul 2025 $ 13.79
-19.45%
$ -- $ 2.3 million
Jun 2025 $ 17.4
+1.74%
$ -- $ 2.5 million
May 2025 $ 25.41
+97.31%
$ -- $ 1.15 million
Apr 2025 $ 12.88
+16.29%
$ -- $ 962,335
Mar 2025 $ 11
+19.07%
$ -- $ 612,409
Feb 2025 $ 9.24
+1.57%
$ -- $ 29,651
Jan 2025 $ 9.64
+15.03%
$ -- $ 291,760
Dec 2024 $ 8.89
+48.63%
$ -- $ 133,143
Nov 2024 $ 6.24
+87.73%
$ -- $ 285,340
Oct 2024 $ 3.29
-2.75%
$ -- $ 2,775
Sep 2024 $ 3.37
+15.38%
$ -- $ 1,340
Aug 2024 $ 3.09
-18.21%
$ -- $ 13,098
Jul 2024 $ 3.78
+59.22%
$ -- $ 48,919
Jun 2024 $ 2.38
-27.91%
$ -- $ 9,102
May 2024 $ 3.3
+2.42%
$ -- $ 56,132
Apr 2024 $ 3.22
-32.47%
$ -- $ 96,802
Mar 2024 $ 4.76
-26.52%
$ -- $ 508,389
Feb 2024 $ 6.43
+3.29%
$ -- $ 699,694
Jan 2024 $ 6.24
+55.47%
$ -- $ 838,119
Dec 2023 $ 4
-33.42%
$ -- $ 585,332
Nov 2023 $ 6.03
+49.84%
$ -- $ 585,958
Oct 2023 $ 4
-9.46%
$ -- $ 509,721
Sep 2023 $ 4.43
-19.17%
$ -- $ 483,004
Aug 2023 $ 5.52
-14.44%
$ -- $ 405,597
Jul 2023 $ 6.43
-9.48%
$ -- $ 307,484
Jun 2023 $ 7.25
-29.79%
$ -- $ 233,154
May 2023 $ 10.32
-20.86%
$ -- $ 5.26 million
Apr 2023 $ 13.05
-35.01%
$ -- $ 23.58 million
Mar 2023 $ 20.21
-16.79%
$ -- $ 25.63 million
Feb 2023 $ 24.29
+67.17%
$ -- $ 1.02 million
Download