Tortuga Finance Aptos Historical Data

tAPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $5.12
-63.51%
$-- $849,723
Jul 2025 $13.79
-19.45%
$-- $2.3 million
Jun 2025 $17.4
+1.74%
$-- $2.5 million
May 2025 $25.41
+97.31%
$-- $1.15 million
Apr 2025 $12.88
+16.29%
$-- $962,335
Mar 2025 $11
+19.07%
$-- $612,409
Feb 2025 $9.24
+1.57%
$-- $29,651
Jan 2025 $9.64
+15.03%
$-- $291,760
Dec 2024 $8.89
+48.63%
$-- $133,143
Nov 2024 $6.24
+87.73%
$-- $285,340
Oct 2024 $3.29
-2.75%
$-- $2,775
Sep 2024 $3.37
+15.38%
$-- $1,340
Aug 2024 $3.09
-18.21%
$-- $13,098
Jul 2024 $3.78
+59.22%
$-- $48,919
Jun 2024 $2.38
-27.91%
$-- $9,102
May 2024 $3.3
+2.42%
$-- $56,132
Apr 2024 $3.22
-32.47%
$-- $96,802
Mar 2024 $4.76
-26.52%
$-- $508,389
Feb 2024 $6.43
+3.29%
$-- $699,694
Jan 2024 $6.24
+55.47%
$-- $838,119
Dec 2023 $4
-33.42%
$-- $585,332
Nov 2023 $6.03
+49.84%
$-- $585,958
Oct 2023 $4
-9.46%
$-- $509,721
Sep 2023 $4.43
-19.17%
$-- $483,004
Aug 2023 $5.52
-14.44%
$-- $405,597
Jul 2023 $6.43
-9.48%
$-- $307,484
Jun 2023 $7.25
-29.79%
$-- $233,154
May 2023 $10.32
-20.86%
$-- $5.26 million
Apr 2023 $13.05
-35.01%
$-- $23.58 million
Mar 2023 $20.21
-16.79%
$-- $25.63 million
Feb 2023 $24.29
+67.17%
$-- $1.02 million
Download