Coinranking
Tortuga Finance Aptos Historical Data
tAPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2025 | $5.12 | +0.00% | ||
| Aug 10, 2025 | $37.56 | -4.63% | ||
| Aug 9, 2025 | $20 | -12.82% | ||
| Aug 8, 2025 | $7.5 | -17.62% | ||
| Aug 7, 2025 | $9.1 | -23.87% | ||
| Aug 6, 2025 | $11.95 | -37.12% | ||
| Aug 5, 2025 | $8.02 | +17.48% | ||
| Aug 4, 2025 | $6.83 | -51.35% | ||
| Aug 3, 2025 | $14.03 | +0.06% | ||
| Aug 2, 2025 | $14.03 | -1.33% | ||
| Aug 1, 2025 | $14.21 | +1.28% | ||
| Jul 31, 2025 | $14.03 | +1.81% | ||
| Jul 30, 2025 | $13.79 | +0.04% | ||
| Jul 29, 2025 | $13.79 | +0.23% | ||
| Jul 28, 2025 | $13.75 | -1.44% | ||
| Jul 27, 2025 | $13.96 | -0.71% | ||
| Jul 26, 2025 | $14.06 | -0.81% | ||
| Jul 25, 2025 | $14.17 | +0.03% | ||
| Jul 24, 2025 | $14.17 | -0.03% | ||
| Jul 23, 2025 | $14.17 | -0.04% | ||
| Jul 22, 2025 | $14.17 | +1.53% | ||
| Jul 21, 2025 | $13.96 | -0.07% | ||
| Jul 20, 2025 | $13.96 | +0.31% | ||
| Jul 19, 2025 | $13.92 | -6.99% | ||
| Jul 18, 2025 | $14.97 | +7.19% | ||
| Jul 17, 2025 | $13.97 | +0.32% | ||
| Jul 16, 2025 | $13.92 | -1.73% | ||
| Jul 15, 2025 | $14.17 | -0.22% | ||
| Jul 14, 2025 | $15.13 | -0.07% | ||
| Jul 13, 2025 | $15.14 | +3.50% | ||
| Jul 12, 2025 | $14.63 | -3.76% | ||
| Jul 11, 2025 | $15.2 | -3.56% | ||
| Jul 10, 2025 | $14.78 | -2.97% | ||
| Jul 9, 2025 | $15.23 | -0.31% | ||
| Jul 8, 2025 | $15.28 | -2.46% | ||
| Jul 7, 2025 | $15.67 | +0.93% | ||
| Jul 6, 2025 | $15.52 | -1.52% | ||
| Jul 5, 2025 | $15.76 | +4.82% | ||
| Jul 4, 2025 | $15.04 | -5.53% | ||
| Jul 3, 2025 | $15.92 | +1.28% | ||
| Jul 2, 2025 | $15.72 | -2.24% | ||
| Jul 1, 2025 | $16.08 | -6.07% | ||
| Jun 30, 2025 | $17.14 | -1.55% | ||
| Jun 29, 2025 | $17.4 | +0.00% | ||
| Jun 28, 2025 | $17.4 | -0.80% | ||
| Jun 27, 2025 | $17.54 | -2.72% | ||
| Jun 26, 2025 | $18.04 | +3.48% | ||
| Jun 25, 2025 | $17.44 | +7.22% | ||
| Jun 24, 2025 | $16.27 | -4.83% | ||
| Jun 23, 2025 | $17.09 | -10.35% | ||
Previous Next