Tortuga Finance Aptos Historical Data

tAPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $14.62
+59.04%
$-- $570,134
Mar 21, 2023 $9.09
-11.62%
$-- $400,929
Mar 20, 2023 $10.3
+2.20%
$-- $1.11 million
Mar 19, 2023 $9.95
-5.25%
$-- $1.64 million
Mar 18, 2023 $10.53
+1.59%
$-- $774,760
Mar 17, 2023 $10.43
+0.93%
$-- $950,083
Mar 16, 2023 $10.37
-2.76%
$-- $953,324
Mar 15, 2023 $10.69
+2.65%
$-- $740,724
Mar 14, 2023 $10.43
-0.57%
$-- $608,259
Mar 13, 2023 $10.53
+0.50%
$-- $619,386
Mar 12, 2023 $10.4
-1.67%
$-- $1.13 million
Mar 11, 2023 $10.54
+0.56%
$-- $468,245
Mar 10, 2023 $10.49
-2.68%
$-- $389,525
Mar 9, 2023 $10.78
-0.71%
$-- $293,773
Mar 8, 2023 $10.84
-1.13%
$-- $374,252
Mar 7, 2023 $11.07
-3.96%
$-- $327,806
Mar 6, 2023 $11.39
-6.91%
$-- $315,700
Mar 5, 2023 $12.26
-6.87%
$-- $294,811
Mar 4, 2023 $13.28
-3.49%
$-- $869,252
Mar 3, 2023 $13.76
-0.83%
$-- $1.04 million
Mar 2, 2023 $13.88
-9.89%
$-- $744,590
Mar 1, 2023 $23.88
-1.66%
$-- $1.55 million
Feb 28, 2023 $24.29
+67.17%
$-- $1.02 million
Download