Tortuga Finance Aptos Historical Data

tAPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 14.62
+59.04%
$ -- $ 570,134
Mar 21, 2023 $ 9.09
-11.62%
$ -- $ 400,929
Mar 20, 2023 $ 10.3
+2.20%
$ -- $ 1.11 million
Mar 19, 2023 $ 9.95
-5.25%
$ -- $ 1.64 million
Mar 18, 2023 $ 10.53
+1.59%
$ -- $ 774,760
Mar 17, 2023 $ 10.43
+0.93%
$ -- $ 950,083
Mar 16, 2023 $ 10.37
-2.76%
$ -- $ 953,324
Mar 15, 2023 $ 10.69
+2.65%
$ -- $ 740,724
Mar 14, 2023 $ 10.43
-0.57%
$ -- $ 608,259
Mar 13, 2023 $ 10.53
+0.50%
$ -- $ 619,386
Mar 12, 2023 $ 10.4
-1.67%
$ -- $ 1.13 million
Mar 11, 2023 $ 10.54
+0.56%
$ -- $ 468,245
Mar 10, 2023 $ 10.49
-2.68%
$ -- $ 389,525
Mar 9, 2023 $ 10.78
-0.71%
$ -- $ 293,773
Mar 8, 2023 $ 10.84
-1.13%
$ -- $ 374,252
Mar 7, 2023 $ 11.07
-3.96%
$ -- $ 327,806
Mar 6, 2023 $ 11.39
-6.91%
$ -- $ 315,700
Mar 5, 2023 $ 12.26
-6.87%
$ -- $ 294,811
Mar 4, 2023 $ 13.28
-3.49%
$ -- $ 869,252
Mar 3, 2023 $ 13.76
-0.83%
$ -- $ 1.04 million
Mar 2, 2023 $ 13.88
-9.89%
$ -- $ 744,590
Mar 1, 2023 $ 23.88
-1.66%
$ -- $ 1.55 million
Feb 28, 2023 $ 24.29
+67.17%
$ -- $ 1.02 million
Download