Tortuga Finance Aptos Historical Data

tAPT Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $13.89
+1.76%
$-- $21,892
May 2, 2025 $13.65
+3.92%
$-- $18,450
May 1, 2025 $13.14
+2.03%
$-- $17,473
Apr 30, 2025 $12.88
+2.75%
$-- $17,088
Apr 29, 2025 $12.77
-5.45%
$-- $20,016
Apr 28, 2025 $13.51
-12.28%
$-- $20,816
Apr 27, 2025 $15.4
+12.56%
$-- $18,555
Apr 26, 2025 $13.68
+0.26%
$-- $16,481
Apr 25, 2025 $13.65
+1.01%
$-- $16,027
Apr 24, 2025 $13.51
+5.26%
$-- $12,076
Apr 23, 2025 $12.84
-4.16%
$-- $14,654
Apr 22, 2025 $13.39
+2.38%
$-- $87,557
Apr 21, 2025 $13.08
-6.01%
$-- $77,191
Apr 20, 2025 $13.92
+8.79%
$-- $81,259
Apr 19, 2025 $12.79
-0.05%
$-- $69,045
Apr 18, 2025 $12.8
+1.98%
$-- $69,277
Apr 17, 2025 $12.55
+3.27%
$-- $64,577
Apr 16, 2025 $12.15
+0.16%
$-- $53,086
Apr 15, 2025 $12.13
+3.79%
$-- $15,047
Apr 14, 2025 $11.68
-2.74%
$-- $54,309
Apr 13, 2025 $12
+8.76%
$-- $58,926
Apr 12, 2025 $11.11
-3.39%
$-- $56,116
Apr 11, 2025 $11.5
+5.69%
$-- $39,054
Apr 10, 2025 $11.1
-2.66%
$-- $29,727
Apr 9, 2025 $11.37
+2.18%
$-- $22,549
Apr 8, 2025 $11.37
-5.15%
$-- $8,484
Apr 7, 2025 $11.98
+11.66%
$-- $3,514
Apr 6, 2025 $10.73
+1.74%
$-- $2,612
Apr 5, 2025 $10.55
-6.57%
$-- $5,849
Apr 4, 2025 $11.29
+9.07%
$-- $7,775
Apr 3, 2025 $10.52
-12.42%
$-- $6,617
Apr 2, 2025 $12.02
-3.90%
$-- $5,975
Apr 1, 2025 $13.01
+17.50%
$-- $8,076
Mar 31, 2025 $11
-9.58%
$-- $3,743
Mar 30, 2025 $12.16
-2.45%
$-- $9,608
Mar 29, 2025 $12.51
-11.82%
$-- $15,699
Mar 28, 2025 $14.42
+5.68%
$-- $29,346
Mar 27, 2025 $14.73
-32.62%
$-- $97,306
Mar 26, 2025 $22
+104.43%
$-- $438,440
Mar 25, 2025 $10.76
+13.77%
$-- $2,552
Mar 24, 2025 $9.46
-12.24%
$-- $724
Mar 23, 2025 $10.78
+24.74%
$-- $7,171
Mar 22, 2025 $8.31
+3.89%
$-- $1,159
Mar 21, 2025 $8
-3.73%
$-- $235
Mar 20, 2025 $8.31
+4.03%
$-- $48
Mar 19, 2025 $7.99
+5.84%
$-- $63
Mar 18, 2025 $7.55
-5.53%
$-- $154
Mar 16, 2025 $7.99
+0.00%
$-- $2
Mar 15, 2025 $7.99
+0.00%
$-- $2
Mar 14, 2025 $7.55
-3.38%
$-- $430