Tortuga Finance Aptos Historical Data

tAPT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $5.12
+0.00%
$-- $89,057
Aug 10, 2025 $37.56
-4.63%
$-- $31,542
Aug 9, 2025 $20
-12.82%
$-- $113,237
Aug 8, 2025 $7.5
-17.62%
$-- $19,216
Aug 7, 2025 $9.1
-23.87%
$-- $44,665
Aug 6, 2025 $11.95
-37.12%
$-- $153,367
Aug 5, 2025 $8.02
+17.48%
$-- $72,788
Aug 4, 2025 $6.83
-51.35%
$-- $81,590
Aug 3, 2025 $14.03
+0.06%
$-- $83,050
Aug 2, 2025 $14.03
-1.33%
$-- $79,891
Aug 1, 2025 $14.21
+1.28%
$-- $81,320
Jul 31, 2025 $14.03
+1.81%
$-- $76,070
Jul 30, 2025 $13.79
+0.04%
$-- $79,258
Jul 29, 2025 $13.79
+0.23%
$-- $82,606
Jul 28, 2025 $13.75
-1.44%
$-- $76,611
Jul 27, 2025 $13.96
-0.71%
$-- $83,042
Jul 26, 2025 $14.06
-0.81%
$-- $83,648
Jul 25, 2025 $14.17
+0.03%
$-- $82,520
Jul 24, 2025 $14.17
-0.03%
$-- $79,718
Jul 23, 2025 $14.17
-0.04%
$-- $80,894
Jul 22, 2025 $14.17
+1.53%
$-- $82,455
Jul 21, 2025 $13.96
-0.07%
$-- $81,837
Jul 20, 2025 $13.96
+0.31%
$-- $64,853
Jul 19, 2025 $13.92
-6.99%
$-- $79,475
Jul 18, 2025 $14.97
+7.19%
$-- $66,127
Jul 17, 2025 $13.97
+0.32%
$-- $82,150
Jul 16, 2025 $13.92
-1.73%
$-- $68,966
Jul 15, 2025 $14.17
-0.22%
$-- $81,350
Jul 14, 2025 $15.13
-0.07%
$-- $79,740
Jul 13, 2025 $15.14
+3.50%
$-- $79,230
Jul 12, 2025 $14.63
-3.76%
$-- $83,847
Jul 11, 2025 $15.2
-3.56%
$-- $77,814
Jul 10, 2025 $14.78
-2.97%
$-- $80,441
Jul 9, 2025 $15.23
-0.31%
$-- $78,364
Jul 8, 2025 $15.28
-2.46%
$-- $82,176
Jul 7, 2025 $15.67
+0.93%
$-- $82,175
Jul 6, 2025 $15.52
-1.52%
$-- $82,124
Jul 5, 2025 $15.76
+4.82%
$-- $78,548
Jul 4, 2025 $15.04
-5.53%
$-- $61,198
Jul 3, 2025 $15.92
+1.28%
$-- $60,507
Jul 2, 2025 $15.72
-2.24%
$-- $58,404
Jul 1, 2025 $16.08
-6.07%
$-- $58,176
Jun 30, 2025 $17.14
-1.55%
$-- $58,235
Jun 29, 2025 $17.4
+0.00%
$-- $58,603
Jun 28, 2025 $17.4
-0.80%
$-- $62,178
Jun 27, 2025 $17.54
-2.72%
$-- $58,920
Jun 26, 2025 $18.04
+3.48%
$-- $52,457
Jun 25, 2025 $17.44
+7.22%
$-- $61,045
Jun 24, 2025 $16.27
-4.83%
$-- $58,748
Jun 23, 2025 $17.09
-10.35%
$-- $57,025
Download