Tortuga Finance Aptos Historical Data

tAPT
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 5.12
+0.00%
$ -- $ 89,057
Aug 10, 2025 $ 37.56
-4.63%
$ -- $ 31,542
Aug 9, 2025 $ 20
-12.82%
$ -- $ 113,237
Aug 8, 2025 $ 7.5
-17.62%
$ -- $ 19,216
Aug 7, 2025 $ 9.1
-23.87%
$ -- $ 44,665
Aug 6, 2025 $ 11.95
-37.12%
$ -- $ 153,367
Aug 5, 2025 $ 8.02
+17.48%
$ -- $ 72,788
Aug 4, 2025 $ 6.83
-51.35%
$ -- $ 81,590
Aug 3, 2025 $ 14.03
+0.06%
$ -- $ 83,050
Aug 2, 2025 $ 14.03
-1.33%
$ -- $ 79,891
Aug 1, 2025 $ 14.21
+1.28%
$ -- $ 81,320
Jul 31, 2025 $ 14.03
+1.81%
$ -- $ 76,070
Jul 30, 2025 $ 13.79
+0.04%
$ -- $ 79,258
Jul 29, 2025 $ 13.79
+0.23%
$ -- $ 82,606
Jul 28, 2025 $ 13.75
-1.44%
$ -- $ 76,611
Jul 27, 2025 $ 13.96
-0.71%
$ -- $ 83,042
Jul 26, 2025 $ 14.06
-0.81%
$ -- $ 83,648
Jul 25, 2025 $ 14.17
+0.03%
$ -- $ 82,520
Jul 24, 2025 $ 14.17
-0.03%
$ -- $ 79,718
Jul 23, 2025 $ 14.17
-0.04%
$ -- $ 80,894
Jul 22, 2025 $ 14.17
+1.53%
$ -- $ 82,455
Jul 21, 2025 $ 13.96
-0.07%
$ -- $ 81,837
Jul 20, 2025 $ 13.96
+0.31%
$ -- $ 64,853
Jul 19, 2025 $ 13.92
-6.99%
$ -- $ 79,475
Jul 18, 2025 $ 14.97
+7.19%
$ -- $ 66,127
Jul 17, 2025 $ 13.97
+0.32%
$ -- $ 82,150
Jul 16, 2025 $ 13.92
-1.73%
$ -- $ 68,966
Jul 15, 2025 $ 14.17
-0.22%
$ -- $ 81,350
Jul 14, 2025 $ 15.13
-0.07%
$ -- $ 79,740
Jul 13, 2025 $ 15.14
+3.50%
$ -- $ 79,230
Jul 12, 2025 $ 14.63
-3.76%
$ -- $ 83,847
Jul 11, 2025 $ 15.2
-3.56%
$ -- $ 77,814
Jul 10, 2025 $ 14.78
-2.97%
$ -- $ 80,441
Jul 9, 2025 $ 15.23
-0.31%
$ -- $ 78,364
Jul 8, 2025 $ 15.28
-2.46%
$ -- $ 82,176
Jul 7, 2025 $ 15.67
+0.93%
$ -- $ 82,175
Jul 6, 2025 $ 15.52
-1.52%
$ -- $ 82,124
Jul 5, 2025 $ 15.76
+4.82%
$ -- $ 78,548
Jul 4, 2025 $ 15.04
-5.53%
$ -- $ 61,198
Jul 3, 2025 $ 15.92
+1.28%
$ -- $ 60,507
Jul 2, 2025 $ 15.72
-2.24%
$ -- $ 58,404
Jul 1, 2025 $ 16.08
-6.07%
$ -- $ 58,176
Jun 30, 2025 $ 17.14
-1.55%
$ -- $ 58,235
Jun 29, 2025 $ 17.4
+0.00%
$ -- $ 58,603
Jun 28, 2025 $ 17.4
-0.80%
$ -- $ 62,178
Jun 27, 2025 $ 17.54
-2.72%
$ -- $ 58,920
Jun 26, 2025 $ 18.04
+3.48%
$ -- $ 52,457
Jun 25, 2025 $ 17.44
+7.22%
$ -- $ 61,045
Jun 24, 2025 $ 16.27
-4.83%
$ -- $ 58,748
Jun 23, 2025 $ 17.09
-10.35%
$ -- $ 57,025
Download