MrsPepe Historical Data

MRSPEPE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₉145
-15.33%
$ -- $ 2,864
Oct 14 $ 0.0₉172
+1.57%
$ 72,156 $ 13,063
Jun 17 $ 0.0₉138
-20.86%
$ -- $ 21,095
Jun 3 $ 0.0₉247
-3.16%
$ -- $ 14,883
May 27 $ 0.0₉255
-14.20%
$ 107,322 $ 16,180
May 20 $ 0.0₉294
+41.79%
$ 125,071 $ 63,319
May 13 $ 0.0₉231
+41.14%
$ 87,299 $ 68,460
May 6 $ 0.0₉181
+1.93%
$ -- $ 4,399
Apr 29 $ 0.0₉135
+5.47%
$ 74,783 $ 4,350
Apr 22 $ 0.0₉174
+15.28%
$ -- $ 20,074
Apr 8 $ 0.0₉165
-29.23%
$ -- $ 16,803
Apr 1 $ 0.0₉246
+45.78%
$ 97,863 $ 12,102
Mar 18 $ 0.0₉159
-4.11%
$ -- $ 5,209
Mar 11 $ 0.0₉211
-23.75%
$ -- $ 16,376
Mar 4 $ 0.0₉282
+1.67%
$ -- $ 33,509
Feb 26 $ 0.0₉277
+60.95%
$ 116,728 $ 460,909
Nov 13 $ 0.0₉139
-18.71%
$ -- $ 6,681
Nov 6 $ 0.0₉198
-0.40%
$ -- $ 5,086
Oct 23 $ 0.0₉216
-0.76%
$ -- $ 4,147
Oct 2 $ 0.0₉166
+1.71%
$ -- $ 5,287
Sep 18 $ 0.0₉144
-1.32%
$ -- $ 4,631
Sep 4 $ 0.0₉148
-24.00%
$ -- $ 4,834
Aug 28 $ 0.0₉194
-40.01%
$ 81,789 $ 39,086
Aug 21 $ 0.0₉336
+4.04%
$ 136,335 $ 17,127
Aug 14 $ 0.0₉326
-29.98%
$ 135,919 $ 41,240
Aug 7 $ 0.0₉534
-34.70%
$ 195,651 $ 53,798
Jul 31 $ 0.0₉818
+23.72%
$ 344,309 $ 134,688
Jul 24 $ 0.0₉661
-14.92%
$ 278,063 $ 32,759
Jul 17 $ 0.0₉772
-20.42%
$ 324,682 $ 43,126
May 8 $ 0.0₈189
-77.97%
$ -- $ 2.84 million
May 1 $ 0.0₈863
+108.06%
$ 3.63 million $ 7.19 million
Download