MrsPepe Historical Data

MRSPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₉226
-2.82%
$ 95,088 $ 3,137
Apr 7, 2024 $ 0.0₉233
-5.13%
$ 97,863 $ 11,869
Apr 6, 2024 $ 0.0₉246
+25.66%
$ 103,303 $ 5,593
Apr 2, 2024 $ 0.0₉15
-6.80%
$ 63,190 $ 1,962
Apr 1, 2024 $ 0.0₉161
-4.22%
$ 67,876 $ 4,548
Mar 31, 2024 $ 0.0₉168
+0.60%
$ 70,829 $ 2,551
Mar 19, 2024 $ 0.0₉159
-5.26%
$ 66,747 $ 2,530
Mar 18, 2024 $ 0.0₉168
+1.28%
$ 70,497 $ 2,678
Mar 16, 2024 $ 0.0₉211
-0.04%
$ -- $ 1,952
Mar 15, 2024 $ 0.0₉211
-2.27%
$ 88,848 $ 1,954
Mar 13, 2024 $ 0.0₉229
+1.37%
$ -- $ 2,249
Mar 12, 2024 $ 0.0₉225
-14.30%
$ 94,848 $ 2,215
Mar 11, 2024 $ 0.0₉263
-4.89%
$ 110,734 $ 8,006
Mar 9, 2024 $ 0.0₉282
+0.47%
$ 118,806 $ 4,190
Mar 8, 2024 $ 0.0₉281
+5.46%
$ 118,248 $ 11,268
Mar 6, 2024 $ 0.0₉27
+5.82%
$ -- $ 2,167
Mar 5, 2024 $ 0.0₉256
+1.93%
$ 107,589 $ 5,769
Mar 4, 2024 $ 0.0₉251
-9.65%
$ 105,569 $ 10,115
Mar 3, 2024 $ 0.0₉277
+0.34%
$ 116,728 $ 19,120
Mar 2, 2024 $ 0.0₉276
-17.15%
$ 116,302 $ 26,460
Mar 1, 2024 $ 0.0₉334
+79.74%
$ 140,314 $ 78,772
Feb 29, 2024 $ 0.0₉186
-8.45%
$ 78,200 $ 2,019
Feb 28, 2024 $ 0.0₉203
-28.26%
$ 85,240 $ 51,826
Feb 27, 2024 $ 0.0₉268
+55.74%
$ 112,952 $ 282,713
Nov 15, 2023 $ 0.0₉139
+0.12%
$ -- $ 2,258
Nov 14, 2023 $ 0.0₉139
-18.53%
$ 58,388 $ 2,258
Nov 13, 2023 $ 0.0₉171
-0.12%
$ 71,778 $ 2,164
Nov 12, 2023 $ 0.0₉197
-0.47%
$ -- $ 5,078
Nov 11, 2023 $ 0.0₉198
-0.40%
$ 83,088 $ 5,086
Oct 26, 2023 $ 0.0₉216
-0.57%
$ 90,950 $ 2,067
Oct 25, 2023 $ 0.0₉217
-0.21%
$ 91,452 $ 2,080
Oct 7, 2023 $ 0.0₉166
+0.07%
$ -- $ 2,645
Oct 6, 2023 $ 0.0₉166
+1.64%
$ 69,738 $ 2,642
Sep 21, 2023 $ 0.0₉144
-0.21%
$ -- $ 2,313
Sep 20, 2023 $ 0.0₉144
-1.08%
$ 60,575 $ 2,318
Sep 5, 2023 $ 0.0₉148
+0.23%
$ 62,179 $ 2,420
Sep 4, 2023 $ 0.0₉147
-24.22%
$ 62,004 $ 2,413
Sep 3, 2023 $ 0.0₉194
-4.44%
$ 81,789 $ 6,072
Sep 2, 2023 $ 0.0₉204
-0.03%
$ 85,618 $ 6,607
Aug 30, 2023 $ 0.0₉189
-0.36%
$ -- $ 2,451
Aug 29, 2023 $ 0.0₉19
+0.21%
$ 79,919 $ 2,458
Aug 28, 2023 $ 0.0₉21
-35.24%
$ 88,285 $ 21,498
Aug 27, 2023 $ 0.0₉324
-3.65%
$ 136,335 $ 4,766
Aug 26, 2023 $ 0.0₉336
+17.97%
$ 141,467 $ 7,924
Aug 25, 2023 $ 0.0₉285
-0.68%
$ 119,901 $ 6,600
Aug 21, 2023 $ 0.0₉319
-1.26%
$ -- $ 2,604
Aug 20, 2023 $ 0.0₉323
-0.82%
$ 135,919 $ 2,636
Aug 19, 2023 $ 0.0₉326
-25.15%
$ 137,020 $ 12,422
Aug 18, 2023 $ 0.0₉435
+3.31%
$ 183,071 $ 4,868
Aug 17, 2023 $ 0.0₉422
-5.80%
$ 177,374 $ 8,426