Leparoken Historical Data

LPK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 9.44
+0.26%
$ -- $ 28,726
Dec 28, 1 PM $ 9.42
+0.13%
$ -- $ 28,683
Dec 28, 12 PM $ 9.42
+0.06%
$ -- $ 28,693
Dec 28, 11 AM $ 9.43
+0.10%
$ -- $ 28,741
Dec 28, 10 AM $ 9.42
+0.25%
$ -- $ 28,690
Dec 28, 9 AM $ 9.42
+0.06%
$ -- $ 28,694
Dec 28, 8 AM $ 9.41
+0.08%
$ -- $ 28,692
Dec 28, 7 AM $ 9.41
-0.08%
$ -- $ 28,693
Dec 28, 6 AM $ 9.01
+0.02%
$ -- $ 27,167
Dec 28, 5 AM $ 8.99
-0.21%
$ -- $ 27,164
Dec 28, 4 AM $ 9.03
+0.03%
$ -- $ 27,227
Dec 28, 3 AM $ 9.02
-0.13%
$ -- $ 27,222
Dec 28, 2 AM $ 9.04
+0.16%
$ -- $ 27,226
Dec 28, 1 AM $ 9.02
-0.04%
$ -- $ 27,223
Download