GenieGenius Historical Data

GEGS
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₁₇1
+0.00%
$-- $1.13 million
Oct 21 $0.0₁₇1
-96.87%
$-- $959,152
Oct 14 $0.0₁₆32
-95.79%
$-- $6.12 million
Oct 7 $0.0₁₄169
-94.91%
$-- $9.64 million
Sep 30 $0.0₁₃384
-95.64%
$-- $16.23 million
Sep 23 $0.0₁₁137
-92.22%
$-- $254,620
Sep 16 $0.0₁₀469
-96.25%
$2 $1.01 million
Sep 9 $0.0₈102
-96.08%
$169 $611,687
Sep 2 $0.0₇379
+9.22%
$3,510 $2,456
Aug 26 $0.0₇347
-73.31%
$4,685 $921,885
Aug 19 $0.0₆243
-93.43%
$17,550 $104,992
Aug 12 $0.0₅69
-99.99%
$499,500 $35,775
Download