GenieGenius Historical Data

GEGS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 364,910
Oct 30, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 541,879
Oct 29, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 202,181
Oct 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 22,945
Oct 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 176,033
Oct 26, 2024 $ 0.0₁₇1
-66.67%
$ 0 $ 122,767
Oct 25, 2024 $ 0.0₁₇3
-25.00%
$ 0 $ 275,330
Oct 24, 2024 $ 0.0₁₇4
-42.86%
$ 0 $ 5,491
Oct 23, 2024 $ 0.0₁₇8
-27.27%
$ 0 $ 447,263
Oct 22, 2024 $ 0.0₁₆11
-42.11%
$ 0 $ 90,266
Oct 21, 2024 $ 0.0₁₆23
-28.12%
$ 0 $ 18,036
Oct 20, 2024 $ 0.0₁₆32
-3.03%
$ 0 $ 2.32 million
Oct 19, 2024 $ 0.0₁₆46
+15.00%
$ -- $ 84,130
Oct 18, 2024 $ 0.0₁₆52
-48.00%
$ 0 $ 8,277
Oct 17, 2024 $ 0.0₁₆8
-43.66%
$ 0 $ 11,406
Oct 16, 2024 $ 0.0₁₅142
-23.66%
$ 0 $ 86,504
Oct 15, 2024 $ 0.0₁₅186
-57.53%
$ 0 $ 3.53 million
Oct 14, 2024 $ 0.0₁₅438
-42.37%
$ 0 $ 82,959
Oct 13, 2024 $ 0.0₁₅76
-58.10%
$ 0 $ 237,931
Oct 12, 2024 $ 0.0₁₄169
-0.41%
$ 0 $ 3.63 million
Oct 11, 2024 $ 0.0₁₄243
-19.97%
$ 0 $ 190,169
Oct 10, 2024 $ 0.0₁₄303
-47.74%
$ 0 $ 2.85 million
Oct 9, 2024 $ 0.0₁₃116
+50.65%
$ 0 $ 2.1 million
Oct 8, 2024 $ 0.0₁₄77
-36.89%
$ 0 $ 5,558
Oct 7, 2024 $ 0.0₁₃111
-66.67%
$ 0 $ 849,528
Oct 6, 2024 $ 0.0₁₃333
-31.76%
$ 0 $ 141,473
Oct 5, 2024 $ 0.0₁₃384
-55.30%
$ 0 $ 821,992
Oct 4, 2024 $ 0.0₁₃712
-33.08%
$ 0 $ 6.96 million
Oct 3, 2024 $ 0.0₁₂28
-15.13%
$ 0 $ 7.03 million
Oct 2, 2024 $ 0.0₁₂33
+9.97%
$ 0 $ 1.29 million
Oct 1, 2024 $ 0.0₁₂405
-19.02%
$ 0 $ 3,360
Sep 30, 2024 $ 0.0₁₂5
-43.18%
$ 0 $ 113,659
Sep 29, 2024 $ 0.0₁₂86
-15.69%
$ 0 $ 8,749
Sep 28, 2024 $ 0.0₁₁137
-59.35%
$ 0 $ 14,356
Sep 27, 2024 $ 0.0₁₁315
+3.96%
$ 0 $ 35,672
Sep 26, 2024 $ 0.0₁₁303
-5.02%
$ 0 $ 191,234
Sep 25, 2024 $ 0.0₁₁396
-39.17%
$ 1 $ 3,522
Sep 24, 2024 $ 0.0₁₁603
-44.17%
$ 1 $ 5,315
Sep 23, 2024 $ 0.0₁₀108
-38.64%
$ 1 $ 4,521
Sep 22, 2024 $ 0.0₁₀161
-63.41%
$ 2 $ 306,932
Sep 21, 2024 $ 0.0₁₀469
-41.52%
$ 6 $ 3,681
Sep 20, 2024 $ 0.0₁₀922
+21.16%
$ 12 $ 39,639
Sep 19, 2024 $ 0.0₁₀75
-55.88%
$ 10 $ 150,817
Sep 18, 2024 $ 0.0₉176
-34.57%
$ 24 $ 3,327
Sep 17, 2024 $ 0.0₉268
-78.53%
$ 36 $ 661,442
Sep 16, 2024 $ 0.0₉97
-22.52%
$ 131 $ 154,459
Sep 15, 2024 $ 0.0₈125
+37.28%
$ 169 $ 10,464
Sep 14, 2024 $ 0.0₈102
-33.83%
$ 138 $ 98,783
Sep 13, 2024 $ 0.0₈154
-88.10%
$ 208 $ 352,401
Sep 12, 2024 $ 0.0₇129
+315.11%
$ 1,743 $ 6,455
Download