GenieGenius Historical Data

GEGS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.0₈307
-90.41%
$414 $129,422
Sep 10, 2024 $0.0₇32
+11.50%
$4,320 $13,530
Sep 9, 2024 $0.0₇287
+10.38%
$3,875 $11,094
Sep 8, 2024 $0.0₇26
-31.40%
$3,510 $59
Sep 7, 2024 $0.0₇379
+26.33%
$5,117 $257
Sep 6, 2024 $0.0₇3
+0.00%
$4,050 $89
Sep 5, 2024 $0.0₇3
-27.88%
$4,050 $298
Sep 4, 2024 $0.0₇416
+26.06%
$5,616 $1,417
Sep 3, 2024 $0.0₇277
-13.98%
$3,740 $267
Sep 2, 2024 $0.0₇322
-7.20%
$4,347 $129
Sep 1, 2024 $0.0₇347
+16.84%
$4,685 $153
Aug 31, 2024 $0.0₇372
+24.83%
$5,022 $1,235
Aug 30, 2024 $0.0₇298
+115.94%
$4,023 $264
Aug 29, 2024 $0.0₇174
+8.75%
$2,349 $606
Aug 28, 2024 $0.0₇16
-47.37%
$2,160 $2,587
Aug 27, 2024 $0.0₇304
-51.75%
$4,104 $212,165
Aug 26, 2024 $0.0₇689
-47.00%
$9,302 $704,877
Aug 25, 2024 $0.0₆13
-20.92%
$17,550 $4,113
Aug 24, 2024 $0.0₆243
+50.65%
$32,805 $6,404
Aug 23, 2024 $0.0₆161
-76.96%
$21,776 $6,772
Aug 22, 2024 $0.0₆7
-30.00%
$94,500 $10,100
Aug 21, 2024 $0.0₅1
-9.09%
$135,000 $3,002
Aug 20, 2024 $0.0₅11
-78.00%
$148,500 $34,702
Aug 19, 2024 $0.0₅5
+35.14%
$675,000 $44,011
Aug 18, 2024 $0.0₅37
-22.92%
$499,500 $190
Aug 17, 2024 $0.0₅69
-17.86%
$931,500 $268
Aug 16, 2024 $0.0₅69
+11.29%
$931,500 $345
Aug 15, 2024 $0.0₅62
-30.34%
$837,000 $589
Aug 14, 2024 $0.0₅89
-5.32%
$1.2 million $2,126
Aug 13, 2024 $0.0₅94
-99.98%
$1.27 million $20,755
Aug 12, 2024 $0.0478
+0.00%
$6.45 billion $11,692
Download