GenieGenius Historical Data

GEGS
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0₁₇1
+0.00%
$-- $364,910
Oct 30, 2024 $0.0₁₇1
+0.00%
$-- $541,879
Oct 29, 2024 $0.0₁₇1
+0.00%
$-- $202,181
Oct 28, 2024 $0.0₁₇1
+0.00%
$-- $22,945
Oct 27, 2024 $0.0₁₇1
+0.00%
$-- $176,033
Oct 26, 2024 $0.0₁₇1
-66.67%
$-- $122,767
Oct 25, 2024 $0.0₁₇3
-25.00%
$-- $275,330
Oct 24, 2024 $0.0₁₇4
-42.86%
$-- $5,491
Oct 23, 2024 $0.0₁₇8
-27.27%
$-- $447,263
Oct 22, 2024 $0.0₁₆11
-42.11%
$-- $90,266
Oct 21, 2024 $0.0₁₆23
-28.12%
$-- $18,036
Oct 20, 2024 $0.0₁₆32
-3.03%
$-- $2.32 million
Oct 19, 2024 $0.0₁₆46
+15.00%
$-- $84,130
Oct 18, 2024 $0.0₁₆52
-48.00%
$-- $8,277
Oct 17, 2024 $0.0₁₆8
-43.66%
$-- $11,406
Oct 16, 2024 $0.0₁₅142
-23.66%
$-- $86,504
Oct 15, 2024 $0.0₁₅186
-57.53%
$-- $3.53 million
Oct 14, 2024 $0.0₁₅438
-42.37%
$-- $82,959
Oct 13, 2024 $0.0₁₅76
-58.10%
$-- $237,931
Oct 12, 2024 $0.0₁₄169
-0.41%
$-- $3.63 million
Oct 11, 2024 $0.0₁₄243
-19.97%
$-- $190,169
Oct 10, 2024 $0.0₁₄303
-47.74%
$-- $2.85 million
Oct 9, 2024 $0.0₁₃116
+50.65%
$-- $2.1 million
Oct 8, 2024 $0.0₁₄77
-36.89%
$-- $5,558
Oct 7, 2024 $0.0₁₃111
-66.67%
$-- $849,528
Oct 6, 2024 $0.0₁₃333
-31.76%
$-- $141,473
Oct 5, 2024 $0.0₁₃384
-55.30%
$-- $821,992
Oct 4, 2024 $0.0₁₃712
-33.08%
$-- $6.96 million
Oct 3, 2024 $0.0₁₂28
-15.13%
$-- $7.03 million
Oct 2, 2024 $0.0₁₂33
+9.97%
$-- $1.29 million
Oct 1, 2024 $0.0₁₂405
-19.02%
$-- $3,360
Sep 30, 2024 $0.0₁₂5
-43.18%
$-- $113,659
Sep 29, 2024 $0.0₁₂86
-15.69%
$-- $8,749
Sep 28, 2024 $0.0₁₁137
-59.35%
$-- $14,356
Sep 27, 2024 $0.0₁₁315
+3.96%
$-- $35,672
Sep 26, 2024 $0.0₁₁303
-5.02%
$-- $191,234
Sep 25, 2024 $0.0₁₁396
-39.17%
$1 $3,522
Sep 24, 2024 $0.0₁₁603
-44.17%
$1 $5,315
Sep 23, 2024 $0.0₁₀108
-38.64%
$1 $4,521
Sep 22, 2024 $0.0₁₀161
-63.41%
$2 $306,932
Sep 21, 2024 $0.0₁₀469
-41.52%
$6 $3,681
Sep 20, 2024 $0.0₁₀922
+21.16%
$12 $39,639
Sep 19, 2024 $0.0₁₀75
-55.88%
$10 $150,817
Sep 18, 2024 $0.0₉176
-34.57%
$24 $3,327
Sep 17, 2024 $0.0₉268
-78.53%
$36 $661,442
Sep 16, 2024 $0.0₉97
-22.52%
$131 $154,459
Sep 15, 2024 $0.0₈125
+37.28%
$169 $10,464
Sep 14, 2024 $0.0₈102
-33.83%
$138 $98,783
Sep 13, 2024 $0.0₈154
-88.10%
$208 $352,401
Sep 12, 2024 $0.0₇129
+315.11%
$1,743 $6,455
Download