Ai Coin Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.223
+0.87%
$ -- $ 21.27 million
6:37 AM $ 0.221
+1.49%
$ -- $ 21.25 million
6:36 AM $ 0.218
+0.19%
$ -- $ 21.24 million
6:35 AM $ 0.217
+0.13%
$ -- $ 21.22 million
6:34 AM $ 0.217
+0.09%
$ -- $ 21.22 million
6:33 AM $ 0.218
-0.13%
$ -- $ 21.21 million
6:32 AM $ 0.219
-0.16%
$ -- $ 21.19 million
6:31 AM $ 0.219
+0.17%
$ -- $ 21.18 million
6:30 AM $ 0.219
-0.46%
$ -- $ 21.18 million
6:29 AM $ 0.22
+0.61%
$ -- $ 21.17 million
6:28 AM $ 0.219
-0.06%
$ -- $ 21.16 million
6:27 AM $ 0.219
+0.24%
$ -- $ 21.16 million
6:26 AM $ 0.218
-0.23%
$ -- $ 21.16 million
6:25 AM $ 0.219
+0.09%
$ -- $ 21.16 million
6:24 AM $ 0.218
-0.04%
$ -- $ 21.14 million
6:23 AM $ 0.219
-0.38%
$ -- $ 21.14 million
6:22 AM $ 0.22
+1.18%
$ -- $ 21.13 million
6:21 AM $ 0.216
-0.64%
$ -- $ 21.12 million
6:20 AM $ 0.218
+3.64%
$ -- $ 21.11 million
6:19 AM $ 0.21
-2.63%
$ -- $ 21.07 million
6:18 AM $ 0.217
+0.22%
$ -- $ 21.06 million
6:17 AM $ 0.216
-1.39%
$ -- $ 21.05 million
6:16 AM $ 0.22
-1.08%
$ -- $ 21.06 million
6:15 AM $ 0.223
+0.12%
$ -- $ 21.03 million
6:14 AM $ 0.222
-0.06%
$ -- $ 21.02 million
6:13 AM $ 0.222
+0.20%
$ -- $ 21.01 million
6:12 AM $ 0.221
-0.18%
$ -- $ 21.01 million
6:11 AM $ 0.221
-0.38%
$ -- $ 21 million
6:10 AM $ 0.221
+1.72%
$ -- $ 21 million
6:09 AM $ 0.218
+1.04%
$ -- $ 20.99 million
6:08 AM $ 0.215
-0.48%
$ -- $ 20.97 million
6:07 AM $ 0.216
-3.30%
$ -- $ 20.96 million
6:06 AM $ 0.224
-0.53%
$ -- $ 20.94 million
6:05 AM $ 0.225
-2.95%
$ -- $ 20.91 million
6:04 AM $ 0.232
+0.07%
$ -- $ 20.91 million
6:03 AM $ 0.232
-0.98%
$ -- $ 20.9 million
6:02 AM $ 0.234
-0.94%
$ -- $ 20.88 million
6:01 AM $ 0.236
-0.47%
$ -- $ 20.87 million
6:00 AM $ 0.237
+0.85%
$ -- $ 20.86 million
5:59 AM $ 0.236
-0.39%
$ -- $ 20.85 million
5:58 AM $ 0.236
-0.37%
$ -- $ 20.85 million
5:57 AM $ 0.237
-0.02%
$ -- $ 20.84 million
5:56 AM $ 0.237
+0.06%
$ -- $ 20.84 million
5:55 AM $ 0.237
-0.92%
$ -- $ 20.83 million
5:54 AM $ 0.239
-1.05%
$ -- $ 20.82 million
5:53 AM $ 0.241
+0.36%
$ -- $ 20.81 million
5:52 AM $ 0.241
-0.25%
$ -- $ 20.8 million
5:51 AM $ 0.242
+0.06%
$ -- $ 20.79 million
5:50 AM $ 0.242
+0.26%
$ -- $ 20.78 million
5:49 AM $ 0.241
-0.08%
$ -- $ 20.77 million