Ai Coin Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00745
+0.00%
$ -- $ 3,597
1:30 AM $ 0.0076
+0.00%
$ -- $ 3,671
1:29 AM $ 0.00756
+0.00%
$ -- $ 3,651
1:28 AM $ 0.0076
+0.00%
$ -- $ 3,668
1:27 AM $ 0.00758
+0.00%
$ -- $ 3,657
1:26 AM $ 0.00756
+0.00%
$ -- $ 3,643
1:24 AM $ 0.00746
+0.00%
$ -- $ 3,598
1:22 AM $ 0.00746
+0.00%
$ -- $ 3,604
1:19 AM $ 0.00746
+0.00%
$ -- $ 3,602
1:17 AM $ 0.00756
+0.00%
$ -- $ 3,655
1:16 AM $ 0.00754
+0.00%
$ -- $ 3,643
1:14 AM $ 0.00758
+0.00%
$ -- $ 3,664
1:13 AM $ 0.00756
+0.12%
$ -- $ 3,655
1:12 AM $ 0.00746
+0.00%
$ -- $ 3,601
1:11 AM $ 0.00746
+0.00%
$ -- $ 3,603
1:08 AM $ 0.00752
+0.00%
$ -- $ 3,635
1:06 AM $ 0.00751
+0.00%
$ -- $ 3,631
1:04 AM $ 0.00755
+0.00%
$ -- $ 3,650
1:03 AM $ 0.00755
+0.00%
$ -- $ 3,654
1:02 AM $ 0.0075
+0.00%
$ -- $ 3,629
1:01 AM $ 0.00752
+0.00%
$ -- $ 3,638
12:59 AM $ 0.00753
+0.00%
$ -- $ 3,644
12:58 AM $ 0.00748
+0.00%
$ -- $ 3,621
12:57 AM $ 0.00745
+0.00%
$ -- $ 3,614
12:55 AM $ 0.00751
+0.00%
$ -- $ 3,643
12:54 AM $ 0.00746
+0.00%
$ -- $ 3,620
12:52 AM $ 0.0075
+0.00%
$ -- $ 3,639
12:51 AM $ 0.00747
+0.00%
$ -- $ 3,624
12:49 AM $ 0.00748
+0.00%
$ -- $ 3,625
12:47 AM $ 0.00746
+0.00%
$ -- $ 3,616
12:45 AM $ 0.00742
+0.00%
$ -- $ 3,599
12:44 AM $ 0.00746
+0.00%
$ -- $ 3,607
12:43 AM $ 0.0075
+0.00%
$ -- $ 3,629
12:41 AM $ 0.00745
+0.00%
$ -- $ 3,605
12:40 AM $ 0.00746
+0.00%
$ -- $ 3,607
12:38 AM $ 0.00747
+0.00%
$ -- $ 3,656
12:33 AM $ 0.0074
+0.00%
$ -- $ 3,622
12:30 AM $ 0.0074
+0.00%
$ -- $ 3,626
12:29 AM $ 0.0075
+0.00%
$ -- $ 3,674
12:28 AM $ 0.0075
+0.00%
$ -- $ 3,670
12:24 AM $ 0.00751
+0.00%
$ -- $ 3,677
12:22 AM $ 0.00755
+0.00%
$ -- $ 3,698
12:21 AM $ 0.00749
+0.00%
$ -- $ 3,669
12:20 AM $ 0.0076
+0.00%
$ -- $ 3,720
12:19 AM $ 0.00748
+0.00%
$ -- $ 3,661
12:18 AM $ 0.0075
+0.00%
$ -- $ 3,669
12:17 AM $ 0.00749
+0.00%
$ -- $ 3,667
12:16 AM $ 0.0075
+0.00%
$ -- $ 3,668
12:15 AM $ 0.00748
+0.00%
$ -- $ 3,660
12:13 AM $ 0.00753
+0.00%
$ -- $ 3,684