Ai Coin Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.223
+0.12%
$ -- $ 21.03 million
6:14 AM $ 0.222
-0.06%
$ -- $ 21.02 million
6:13 AM $ 0.222
+0.20%
$ -- $ 21.01 million
6:12 AM $ 0.221
-0.18%
$ -- $ 21.01 million
6:11 AM $ 0.221
-0.38%
$ -- $ 21 million
6:10 AM $ 0.221
+1.72%
$ -- $ 21 million
6:09 AM $ 0.218
+1.04%
$ -- $ 20.99 million
6:08 AM $ 0.215
-0.48%
$ -- $ 20.97 million
6:07 AM $ 0.216
-3.30%
$ -- $ 20.96 million
6:06 AM $ 0.224
-0.53%
$ -- $ 20.94 million
6:05 AM $ 0.225
-2.95%
$ -- $ 20.91 million
6:04 AM $ 0.232
+0.07%
$ -- $ 20.91 million
6:03 AM $ 0.232
-0.98%
$ -- $ 20.9 million
6:02 AM $ 0.234
-0.94%
$ -- $ 20.88 million
6:01 AM $ 0.236
-0.47%
$ -- $ 20.87 million
6:00 AM $ 0.237
+0.85%
$ -- $ 20.86 million
5:59 AM $ 0.236
-0.39%
$ -- $ 20.85 million
5:58 AM $ 0.236
-0.37%
$ -- $ 20.85 million
5:57 AM $ 0.237
-0.02%
$ -- $ 20.84 million
5:56 AM $ 0.237
+0.06%
$ -- $ 20.84 million
5:55 AM $ 0.237
-0.92%
$ -- $ 20.83 million
5:54 AM $ 0.239
-1.05%
$ -- $ 20.82 million
5:53 AM $ 0.241
+0.36%
$ -- $ 20.81 million
5:52 AM $ 0.241
-0.25%
$ -- $ 20.8 million
5:51 AM $ 0.242
+0.06%
$ -- $ 20.79 million
5:50 AM $ 0.242
+0.26%
$ -- $ 20.78 million
5:49 AM $ 0.241
-0.08%
$ -- $ 20.77 million
5:48 AM $ 0.241
-0.11%
$ -- $ 20.76 million
5:47 AM $ 0.241
+0.21%
$ -- $ 20.75 million
5:46 AM $ 0.241
+0.05%
$ -- $ 20.74 million
5:45 AM $ 0.241
+0.38%
$ -- $ 20.72 million
5:44 AM $ 0.239
-0.57%
$ -- $ 20.72 million
5:43 AM $ 0.242
-0.58%
$ -- $ 20.7 million
5:42 AM $ 0.242
-1.02%
$ -- $ 20.68 million
5:41 AM $ 0.243
-0.15%
$ -- $ 20.66 million
5:40 AM $ 0.242
-0.06%
$ -- $ 20.65 million
5:39 AM $ 0.242
-0.28%
$ -- $ 20.64 million
5:38 AM $ 0.243
-0.03%
$ -- $ 20.62 million
5:37 AM $ 0.243
+0.46%
$ -- $ 20.61 million
5:36 AM $ 0.242
+0.23%
$ -- $ 20.6 million
5:35 AM $ 0.242
-0.37%
$ -- $ 20.57 million
5:34 AM $ 0.243
+0.78%
$ -- $ 20.57 million
5:33 AM $ 0.241
-0.15%
$ -- $ 20.55 million
5:32 AM $ 0.241
+0.78%
$ -- $ 20.54 million
5:31 AM $ 0.238
-1.03%
$ -- $ 20.53 million
5:30 AM $ 0.24
-0.30%
$ -- $ 20.52 million
5:29 AM $ 0.24
+0.32%
$ -- $ 20.5 million
5:28 AM $ 0.24
-0.21%
$ -- $ 20.49 million
5:27 AM $ 0.24
-0.27%
$ -- $ 20.48 million
5:26 AM $ 0.24
-2.45%
$ -- $ 20.46 million