Ai Coin Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00747
+0.00%
$ -- $ 3,624
12:49 AM $ 0.00748
+0.00%
$ -- $ 3,625
12:47 AM $ 0.00746
+0.00%
$ -- $ 3,616
12:45 AM $ 0.00742
+0.00%
$ -- $ 3,599
12:44 AM $ 0.00746
+0.00%
$ -- $ 3,607
12:43 AM $ 0.0075
+0.00%
$ -- $ 3,629
12:41 AM $ 0.00745
+0.00%
$ -- $ 3,605
12:40 AM $ 0.00746
+0.00%
$ -- $ 3,607
12:38 AM $ 0.00747
+0.00%
$ -- $ 3,656
12:33 AM $ 0.0074
+0.00%
$ -- $ 3,622
12:30 AM $ 0.0074
+0.00%
$ -- $ 3,626
12:29 AM $ 0.0075
+0.00%
$ -- $ 3,674
12:28 AM $ 0.0075
+0.00%
$ -- $ 3,670
12:24 AM $ 0.00751
+0.00%
$ -- $ 3,677
12:22 AM $ 0.00755
+0.00%
$ -- $ 3,698
12:21 AM $ 0.00749
+0.00%
$ -- $ 3,669
12:20 AM $ 0.0076
+0.00%
$ -- $ 3,720
12:19 AM $ 0.00748
+0.00%
$ -- $ 3,661
12:18 AM $ 0.0075
+0.00%
$ -- $ 3,669
12:17 AM $ 0.00749
+0.00%
$ -- $ 3,667
12:16 AM $ 0.0075
+0.00%
$ -- $ 3,668
12:15 AM $ 0.00748
+0.00%
$ -- $ 3,660
12:13 AM $ 0.00753
+0.00%
$ -- $ 3,684
12:12 AM $ 0.0075
+0.00%
$ -- $ 3,664
12:10 AM $ 0.00756
+0.00%
$ -- $ 3,697
12:09 AM $ 0.00749
+0.00%
$ -- $ 3,660
12:08 AM $ 0.00743
+0.00%
$ -- $ 3,629
12:07 AM $ 0.00744
+0.00%
$ -- $ 3,638
12:06 AM $ 0.00755
+0.00%
$ -- $ 3,687
12:03 AM $ 0.0075
+0.00%
$ -- $ 3,663
12:01 AM $ 0.00747
+0.00%
$ -- $ 3,648
12:00 AM $ 0.00744
+0.00%
$ -- $ 3,634
11:59 PM $ 0.00748
+0.00%
$ -- $ 3,653
11:58 PM $ 0.00743
+0.00%
$ -- $ 3,627
11:57 PM $ 0.00746
+0.00%
$ -- $ 3,641
11:56 PM $ 0.00749
+0.00%
$ -- $ 3,655
11:54 PM $ 0.00745
+0.00%
$ -- $ 3,636
11:52 PM $ 0.00746
+0.00%
$ -- $ 3,643
11:51 PM $ 0.00749
+0.00%
$ -- $ 3,658
11:50 PM $ 0.00748
+0.00%
$ -- $ 3,651
11:48 PM $ 0.0075
+0.00%
$ -- $ 3,662
11:46 PM $ 0.00748
+0.00%
$ -- $ 3,652
11:45 PM $ 0.00749
+0.00%
$ -- $ 3,655
11:44 PM $ 0.00748
+0.00%
$ -- $ 3,653
11:42 PM $ 0.0075
+0.00%
$ -- $ 3,659
11:41 PM $ 0.00742
+0.00%
$ -- $ 3,622
11:39 PM $ 0.00748
+0.00%
$ -- $ 3,654
11:38 PM $ 0.00747
+0.00%
$ -- $ 3,648
11:36 PM $ 0.00746
+0.00%
$ -- $ 3,646
11:35 PM $ 0.00745
+0.00%
$ -- $ 3,640