Ai Coin Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.241
-0.25%
$ -- $ 20.8 million
5:51 AM $ 0.242
+0.06%
$ -- $ 20.79 million
5:50 AM $ 0.242
+0.26%
$ -- $ 20.78 million
5:49 AM $ 0.241
-0.08%
$ -- $ 20.77 million
5:48 AM $ 0.241
-0.11%
$ -- $ 20.76 million
5:47 AM $ 0.241
+0.21%
$ -- $ 20.75 million
5:46 AM $ 0.241
+0.05%
$ -- $ 20.74 million
5:45 AM $ 0.241
+0.38%
$ -- $ 20.72 million
5:44 AM $ 0.239
-0.57%
$ -- $ 20.72 million
5:43 AM $ 0.242
-0.58%
$ -- $ 20.7 million
5:42 AM $ 0.242
-1.02%
$ -- $ 20.68 million
5:41 AM $ 0.243
-0.15%
$ -- $ 20.66 million
5:40 AM $ 0.242
-0.06%
$ -- $ 20.65 million
5:39 AM $ 0.242
-0.28%
$ -- $ 20.64 million
5:38 AM $ 0.243
-0.03%
$ -- $ 20.62 million
5:37 AM $ 0.243
+0.46%
$ -- $ 20.61 million
5:36 AM $ 0.242
+0.23%
$ -- $ 20.6 million
5:35 AM $ 0.242
-0.37%
$ -- $ 20.57 million
5:34 AM $ 0.243
+0.78%
$ -- $ 20.57 million
5:33 AM $ 0.241
-0.15%
$ -- $ 20.55 million
5:32 AM $ 0.241
+0.78%
$ -- $ 20.54 million
5:31 AM $ 0.238
-1.03%
$ -- $ 20.53 million
5:30 AM $ 0.24
-0.30%
$ -- $ 20.52 million
5:29 AM $ 0.24
+0.32%
$ -- $ 20.5 million
5:28 AM $ 0.24
-0.21%
$ -- $ 20.49 million
5:27 AM $ 0.24
-0.27%
$ -- $ 20.48 million
5:26 AM $ 0.24
-2.45%
$ -- $ 20.46 million
5:25 AM $ 0.246
-0.65%
$ -- $ 20.44 million
5:24 AM $ 0.248
-1.74%
$ -- $ 20.4 million
5:23 AM $ 0.253
+1.11%
$ -- $ 20.4 million
5:22 AM $ 0.25
+0.21%
$ -- $ 20.38 million
5:21 AM $ 0.25
+0.15%
$ -- $ 20.37 million
5:20 AM $ 0.25
+1.92%
$ -- $ 20.35 million
5:19 AM $ 0.245
-0.08%
$ -- $ 20.34 million
5:18 AM $ 0.245
+0.22%
$ -- $ 20.33 million
5:17 AM $ 0.245
+0.41%
$ -- $ 20.31 million
5:16 AM $ 0.245
+0.41%
$ -- $ 20.3 million
5:15 AM $ 0.244
+0.43%
$ -- $ 20.29 million
5:14 AM $ 0.243
+0.06%
$ -- $ 20.29 million
5:13 AM $ 0.242
-0.03%
$ -- $ 20.28 million
5:12 AM $ 0.243
-0.56%
$ -- $ 20.27 million
5:11 AM $ 0.244
-0.35%
$ -- $ 20.25 million
5:10 AM $ 0.244
+0.32%
$ -- $ 20.25 million
5:09 AM $ 0.243
+0.35%
$ -- $ 20.22 million
5:08 AM $ 0.243
+0.32%
$ -- $ 20.22 million
5:07 AM $ 0.242
-0.90%
$ -- $ 20.2 million
5:06 AM $ 0.244
-0.12%
$ -- $ 20.17 million
5:05 AM $ 0.244
+0.13%
$ -- $ 20.15 million
5:04 AM $ 0.244
+0.34%
$ -- $ 20.14 million
5:03 AM $ 0.243
-0.33%
$ -- $ 20.14 million