Ai Coin Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.24
+0.32%
$ -- $ 20.5 million
5:28 AM $ 0.24
-0.21%
$ -- $ 20.49 million
5:27 AM $ 0.24
-0.27%
$ -- $ 20.48 million
5:26 AM $ 0.24
-2.45%
$ -- $ 20.46 million
5:25 AM $ 0.246
-0.65%
$ -- $ 20.44 million
5:24 AM $ 0.248
-1.74%
$ -- $ 20.4 million
5:23 AM $ 0.253
+1.11%
$ -- $ 20.4 million
5:22 AM $ 0.25
+0.21%
$ -- $ 20.38 million
5:21 AM $ 0.25
+0.15%
$ -- $ 20.37 million
5:20 AM $ 0.25
+1.92%
$ -- $ 20.35 million
5:19 AM $ 0.245
-0.08%
$ -- $ 20.34 million
5:18 AM $ 0.245
+0.22%
$ -- $ 20.33 million
5:17 AM $ 0.245
+0.41%
$ -- $ 20.31 million
5:16 AM $ 0.245
+0.41%
$ -- $ 20.3 million
5:15 AM $ 0.244
+0.43%
$ -- $ 20.29 million
5:14 AM $ 0.243
+0.06%
$ -- $ 20.29 million
5:13 AM $ 0.242
-0.03%
$ -- $ 20.28 million
5:12 AM $ 0.243
-0.56%
$ -- $ 20.27 million
5:11 AM $ 0.244
-0.35%
$ -- $ 20.25 million
5:10 AM $ 0.244
+0.32%
$ -- $ 20.25 million
5:09 AM $ 0.243
+0.35%
$ -- $ 20.22 million
5:08 AM $ 0.243
+0.32%
$ -- $ 20.22 million
5:07 AM $ 0.242
-0.90%
$ -- $ 20.2 million
5:06 AM $ 0.244
-0.12%
$ -- $ 20.17 million
5:05 AM $ 0.244
+0.13%
$ -- $ 20.15 million
5:04 AM $ 0.244
+0.34%
$ -- $ 20.14 million
5:03 AM $ 0.243
-0.33%
$ -- $ 20.14 million
5:02 AM $ 0.244
+0.08%
$ -- $ 20.13 million
5:01 AM $ 0.244
-1.20%
$ -- $ 20.1 million
5:00 AM $ 0.247
-0.65%
$ -- $ 20.1 million
4:59 AM $ 0.248
-1.05%
$ -- $ 20.08 million
4:58 AM $ 0.25
+1.83%
$ -- $ 20.06 million
4:57 AM $ 0.246
+0.67%
$ -- $ 20.06 million
4:56 AM $ 0.245
+0.28%
$ -- $ 20.07 million
4:55 AM $ 0.244
+0.46%
$ -- $ 20.04 million
4:54 AM $ 0.243
-0.84%
$ -- $ 20.03 million
4:53 AM $ 0.245
-0.16%
$ -- $ 20.03 million
4:52 AM $ 0.245
+0.16%
$ -- $ 20.02 million
4:51 AM $ 0.244
+1.11%
$ -- $ 19.99 million
4:50 AM $ 0.241
+0.12%
$ -- $ 19.95 million
4:49 AM $ 0.241
+0.29%
$ -- $ 19.92 million
4:48 AM $ 0.241
+0.25%
$ -- $ 19.92 million
4:47 AM $ 0.24
-0.15%
$ -- $ 19.9 million
4:46 AM $ 0.239
+0.67%
$ -- $ 19.85 million
4:45 AM $ 0.237
-1.22%
$ -- $ 19.85 million
4:44 AM $ 0.24
+0.38%
$ -- $ 19.9 million
4:43 AM $ 0.238
-0.57%
$ -- $ 19.89 million
4:42 AM $ 0.241
+3.00%
$ -- $ 19.87 million
4:41 AM $ 0.234
-2.09%
$ -- $ 19.86 million
4:40 AM $ 0.239
-0.60%
$ -- $ 19.84 million