Ai Coin Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.00791
+0.00%
$-- $2,718
5:08 AM $0.00792
+0.00%
$-- $2,724
4:57 AM $0.00792
+0.00%
$-- $2,726
4:48 AM $0.00792
+0.00%
$-- $2,465
4:47 AM $0.00795
+0.00%
$-- $2,464
4:37 AM $0.00794
+0.00%
$-- $2,463
4:26 AM $0.00793
+0.00%
$-- $2,458
4:17 AM $0.00791
+0.00%
$-- $3,140
4:08 AM $0.00791
+0.00%
$-- $3,138
3:57 AM $0.0079
+0.00%
$-- $3,134
3:47 AM $0.0079
+0.00%
$-- $3,088
3:46 AM $0.0079
+0.00%
$-- $3,090
3:35 AM $0.00789
+0.00%
$-- $3,083
3:26 AM $0.00789
+0.00%
$-- $3,085
3:16 AM $0.0079
+0.00%
$-- $3,086
3:05 AM $0.00789
+0.00%
$-- $3,085
2:56 AM $0.0079
+0.00%
$-- $3,086
2:43 AM $0.0079
+0.00%
$-- $3,088
2:33 AM $0.00789
+0.00%
$-- $3,084
2:23 AM $0.00791
+0.00%
$-- $3,091
2:15 AM $0.00792
+0.00%
$-- $7,076
2:05 AM $0.00792
+0.00%
$-- $7,075
1:54 AM $0.00792
+0.00%
$-- $7,074
1:45 AM $0.00791
+0.00%
$-- $7,065
1:41 AM $0.0079
+0.00%
$-- $7,052
1:36 AM $0.00791
+0.00%
$-- $7,067
1:24 AM $0.00792
+0.00%
$-- $7,070
1:12 AM $0.00793
+0.00%
$-- $7,079
1:02 AM $0.00793
+0.00%
$-- $7,077
12:51 AM $0.00791
+0.00%
$-- $7,059
12:40 AM $0.0079
+0.00%
$-- $7,054
12:33 AM $0.0079
+0.00%
$-- $6,912
12:29 AM $0.00789
+0.00%
$-- $6,918
12:19 AM $0.00789
+0.00%
$-- $6,920
12:09 AM $0.00789
+0.00%
$-- $6,915
12:03 AM $0.00787
+0.00%
$-- $6,895
11:59 PM $0.00785
+0.00%
$-- $6,885
11:48 PM $0.00787
+0.00%
$-- $6,900
11:39 PM $0.00788
+0.00%
$-- $6,906
11:27 PM $0.00787
+0.00%
$-- $6,901
11:15 PM $0.00786
+0.00%
$-- $6,892
11:03 PM $0.00789
+0.00%
$-- $6,917
10:52 PM $0.0079
+0.00%
$-- $6,923
10:40 PM $0.0079
+0.00%
$-- $6,971
10:30 PM $0.00792
+0.00%
$-- $6,986
10:19 PM $0.00792
+0.00%
$-- $6,995
10:11 PM $0.00793
+0.00%
$-- $6,867
10:09 PM $0.00791
+0.00%
$-- $6,864
9:57 PM $0.0079
+0.00%
$-- $6,858
9:47 PM $0.0079
+0.00%
$-- $6,856