Ai Coin Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.243
-0.84%
$ -- $ 20.03 million
4:53 AM $ 0.245
-0.16%
$ -- $ 20.03 million
4:52 AM $ 0.245
+0.16%
$ -- $ 20.02 million
4:51 AM $ 0.244
+1.11%
$ -- $ 19.99 million
4:50 AM $ 0.241
+0.12%
$ -- $ 19.95 million
4:49 AM $ 0.241
+0.29%
$ -- $ 19.92 million
4:48 AM $ 0.241
+0.25%
$ -- $ 19.92 million
4:47 AM $ 0.24
-0.15%
$ -- $ 19.9 million
4:46 AM $ 0.239
+0.67%
$ -- $ 19.85 million
4:45 AM $ 0.237
-1.22%
$ -- $ 19.85 million
4:44 AM $ 0.24
+0.38%
$ -- $ 19.9 million
4:43 AM $ 0.238
-0.57%
$ -- $ 19.89 million
4:42 AM $ 0.241
+3.00%
$ -- $ 19.87 million
4:41 AM $ 0.234
-2.09%
$ -- $ 19.86 million
4:40 AM $ 0.239
-0.60%
$ -- $ 19.84 million
4:39 AM $ 0.24
-0.47%
$ -- $ 19.81 million
4:38 AM $ 0.241
-0.32%
$ -- $ 19.79 million
4:37 AM $ 0.243
+0.08%
$ -- $ 19.76 million
4:36 AM $ 0.243
-2.02%
$ -- $ 19.74 million
4:35 AM $ 0.245
+0.70%
$ -- $ 19.74 million
4:34 AM $ 0.243
-0.38%
$ -- $ 19.72 million
4:33 AM $ 0.245
-0.26%
$ -- $ 19.7 million
4:32 AM $ 0.246
+0.13%
$ -- $ 19.7 million
4:31 AM $ 0.245
+0.16%
$ -- $ 19.66 million
4:30 AM $ 0.245
-0.36%
$ -- $ 19.65 million
4:29 AM $ 0.246
-1.91%
$ -- $ 19.66 million
4:28 AM $ 0.251
+0.37%
$ -- $ 19.64 million
4:27 AM $ 0.25
-0.31%
$ -- $ 19.62 million
4:26 AM $ 0.251
-0.37%
$ -- $ 19.59 million
4:25 AM $ 0.252
-1.46%
$ -- $ 19.56 million
4:24 AM $ 0.256
+0.60%
$ -- $ 19.53 million
4:23 AM $ 0.255
-0.19%
$ -- $ 19.53 million
4:22 AM $ 0.256
+0.33%
$ -- $ 19.5 million
4:21 AM $ 0.255
-0.50%
$ -- $ 19.47 million
4:20 AM $ 0.254
-0.84%
$ -- $ 19.45 million
4:19 AM $ 0.256
-0.40%
$ -- $ 19.43 million
4:18 AM $ 0.258
+0.54%
$ -- $ 19.41 million
4:17 AM $ 0.257
+1.25%
$ -- $ 19.38 million
4:16 AM $ 0.253
+1.10%
$ -- $ 19.37 million
4:15 AM $ 0.251
-0.18%
$ -- $ 19.34 million
4:14 AM $ 0.252
-0.21%
$ -- $ 19.33 million
4:13 AM $ 0.253
-0.16%
$ -- $ 19.31 million
4:12 AM $ 0.253
-0.02%
$ -- $ 19.29 million
4:11 AM $ 0.254
-0.83%
$ -- $ 19.27 million
4:10 AM $ 0.256
-0.56%
$ -- $ 19.24 million
4:09 AM $ 0.259
+0.18%
$ -- $ 19.24 million
4:08 AM $ 0.257
-0.26%
$ -- $ 19.21 million
4:07 AM $ 0.257
-1.66%
$ -- $ 19.18 million
4:06 AM $ 0.262
-0.32%
$ -- $ 19.14 million
4:05 AM $ 0.263
+0.49%
$ -- $ 19.13 million