Ai Coin Historical Data

AIC Page 26
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.262
-0.32%
$ -- $ 19.14 million
4:05 AM $ 0.263
+0.49%
$ -- $ 19.13 million
4:04 AM $ 0.261
-0.04%
$ -- $ 19.12 million
4:03 AM $ 0.261
+2.00%
$ -- $ 19.1 million
4:02 AM $ 0.256
+0.59%
$ -- $ 19.08 million
4:01 AM $ 0.255
-0.17%
$ -- $ 19.04 million
4:00 AM $ 0.256
+0.65%
$ -- $ 19.01 million
3:59 AM $ 0.254
+0.46%
$ -- $ 18.98 million
3:58 AM $ 0.253
+0.25%
$ -- $ 18.96 million
3:57 AM $ 0.253
-1.70%
$ -- $ 18.92 million
3:56 AM $ 0.257
+0.61%
$ -- $ 18.9 million
3:55 AM $ 0.256
+1.02%
$ -- $ 18.88 million
3:54 AM $ 0.254
-0.08%
$ -- $ 18.84 million
3:53 AM $ 0.254
+1.25%
$ -- $ 18.84 million
3:52 AM $ 0.25
-1.04%
$ -- $ 18.82 million
3:51 AM $ 0.253
+1.24%
$ -- $ 18.8 million
3:50 AM $ 0.249
-0.01%
$ -- $ 18.77 million
3:49 AM $ 0.25
+0.39%
$ -- $ 18.76 million
3:48 AM $ 0.249
+0.04%
$ -- $ 18.74 million
3:47 AM $ 0.248
+0.13%
$ -- $ 18.71 million
3:46 AM $ 0.248
+0.52%
$ -- $ 18.69 million
3:45 AM $ 0.246
-0.10%
$ -- $ 18.68 million
3:44 AM $ 0.247
-1.03%
$ -- $ 18.66 million
3:43 AM $ 0.25
+1.01%
$ -- $ 18.64 million
3:42 AM $ 0.248
-0.78%
$ -- $ 18.6 million
3:41 AM $ 0.249
+0.24%
$ -- $ 18.6 million
3:40 AM $ 0.25
+0.41%
$ -- $ 18.59 million
3:39 AM $ 0.248
+0.09%
$ -- $ 18.57 million
3:38 AM $ 0.248
-0.04%
$ -- $ 18.55 million
3:37 AM $ 0.248
-1.01%
$ -- $ 18.53 million
3:36 AM $ 0.251
-0.56%
$ -- $ 18.5 million
3:35 AM $ 0.252
+1.10%
$ -- $ 18.49 million
3:34 AM $ 0.248
+0.38%
$ -- $ 18.49 million
3:33 AM $ 0.248
+1.15%
$ -- $ 18.47 million
3:32 AM $ 0.246
+0.17%
$ -- $ 18.47 million
3:31 AM $ 0.245
+0.42%
$ -- $ 18.46 million
3:30 AM $ 0.244
+0.83%
$ -- $ 18.42 million
3:29 AM $ 0.242
+0.69%
$ -- $ 18.4 million
3:28 AM $ 0.241
-0.35%
$ -- $ 18.4 million
3:27 AM $ 0.241
-0.07%
$ -- $ 18.39 million
3:26 AM $ 0.241
+2.19%
$ -- $ 18.37 million
3:25 AM $ 0.238
-0.19%
$ -- $ 18.36 million
3:24 AM $ 0.237
+0.37%
$ -- $ 18.35 million
3:23 AM $ 0.237
-0.50%
$ -- $ 18.34 million
3:22 AM $ 0.238
+0.30%
$ -- $ 18.32 million
3:21 AM $ 0.237
-0.45%
$ -- $ 18.31 million
3:20 AM $ 0.237
+0.21%
$ -- $ 18.3 million
3:19 AM $ 0.237
+0.29%
$ -- $ 18.27 million
3:18 AM $ 0.236
-0.39%
$ -- $ 18.27 million
3:17 AM $ 0.237
+0.44%
$ -- $ 18.26 million