Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.00815
-0.11%
$-- $3,556
Aug 25, 7 AM $0.00182
+52.29%
$-- $94
Aug 25, 6 AM $0.00212
-59.36%
$-- $132
Aug 25, 5 AM $0.00615
-31.82%
$-- $382
Aug 18, 7 AM $0.000801
+4.02%
$-- $106
Aug 18, 6 AM $0.000668
-90.68%
$-- $89
Aug 18, 5 AM $0.00616
+6.75%
$-- $822
Aug 18, 4 AM $0.00548
-25.17%
$-- $816
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₃1
Aug 17, 1 PM $0
--%
$-- $0.0₁₃1
Aug 17, 12 PM $0
-100.00%
$-- $0.0₁₂1
Aug 17, 11 AM $0
-100.00%
$-- $0.0₁₂1
Aug 17, 10 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 8 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 7 AM $0.0₁₇3
+0.00%
$-- $0.0₁₁1
Aug 17, 6 AM $0.0₁₇1
-94.12%
$-- $0
Aug 17, 5 AM $0.0₁₆18
-75.00%
$-- $0
Aug 17, 4 AM $0.0₁₆78
+27.87%
$-- $0
Aug 17, 3 AM $0.0₁₆81
-74.29%
$-- $0
Aug 17, 2 AM $0.0₁₅764
-49.87%
$-- $0
Aug 17, 1 AM $0.0₁₄266
-80.49%
$-- $0
Aug 17, 12 AM $0.0₁₃184
-51.22%
$-- $0
Aug 16, 11 PM $0.0₁₃881
-83.12%
$-- $0
Aug 16, 10 PM $0.0₁₂153
-85.86%
$-- $0
Aug 16, 9 PM $0.0₁₁121
-55.51%
$-- $0
Aug 16, 8 PM $0.0₁₁266
-38.74%
$-- $0
Aug 16, 7 PM $0.0₁₀116
+37.66%
$-- $0
Aug 16, 6 PM $0.0₁₀293
-26.56%
$-- $0
Aug 16, 5 PM $0.0₁₀466
-57.44%
$-- $0.00001
Aug 16, 4 PM $0.0₉231
+214.62%
$-- $0
Aug 16, 3 PM $0.0₁₀663
-68.59%
$-- $0.00001
Aug 16, 2 PM $0.0₉281
-15.83%
$-- $0
Aug 16, 1 PM $0.0₉476
-94.38%
$-- $0.0001
Aug 16, 12 PM $0.0₈84
-41.06%
$-- $0
Aug 16, 11 AM $0.0₇124
-41.48%
$-- $0
Aug 16, 10 AM $0.0₇238
-70.93%
$-- $0
Aug 16, 9 AM $0.0₇571
-85.17%
$-- $0
Aug 16, 8 AM $0.0₆34
-46.20%
$-- $0
Aug 16, 7 AM $0.0₅117
-55.51%
$-- $0.1
Aug 16, 6 AM $0.0₅275
-62.04%
$-- $0
Aug 16, 5 AM $0.0₅632
-84.26%
$-- $1
Aug 16, 4 AM $0.0000412
-27.71%
$-- $8
Aug 16, 3 AM $0.0000445
-76.25%
$-- $9