Ai Coin Historical Data

AIC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $0.0105
-0.28%
$-- $8,558
Jun 24, 8 PM $0.0106
+1.42%
$-- $8,429
Jun 24, 7 PM $0.0104
+1.63%
$-- $8,317
Jun 24, 6 PM $0.0102
+0.64%
$-- $7,306
Jun 24, 5 PM $0.0102
-8.36%
$-- $7,445
Jun 24, 4 PM $0.0111
+0.37%
$-- $10,366
Jun 24, 3 PM $0.0111
+6.79%
$-- $12,029
Jun 24, 2 PM $0.0104
-8.98%
$-- $11,430
Jun 24, 1 PM $0.0114
-0.81%
$-- $12,363
Jun 24, 12 PM $0.0114
+1.56%
$-- $12,764
Jun 24, 11 AM $0.0112
-3.18%
$-- $13,133
Jun 24, 10 AM $0.0119
-8.65%
$-- $14,061
Jun 24, 9 AM $0.013
-0.96%
$-- $16,666
Jun 24, 8 AM $0.013
+22.49%
$-- $17,005
Jun 24, 7 AM $0.0106
-0.19%
$-- $18,568
Jun 24, 6 AM $0.0106
-0.97%
$-- $25,571
Jun 24, 5 AM $0.0107
+0.08%
$-- $24,984
Jun 24, 4 AM $0.0107
-0.07%
$-- $29,218
Jun 24, 3 AM $0.0107
-0.38%
$-- $29,668
Jun 24, 2 AM $0.0107
-0.40%
$-- $29,470
Jun 24, 1 AM $0.0108
+0.05%
$-- $29,883
Jun 24, 12 AM $0.0108
+1.05%
$-- $30,227
Jun 23, 11 PM $0.0106
+0.21%
$-- $29,658
Jun 23, 10 PM $0.0106
+0.22%
$-- $29,509
Jun 23, 9 PM $0.0106
+0.15%
$-- $33,308
Jun 23, 8 PM $0.0106
-0.14%
$-- $33,260
Jun 23, 7 PM $0.0106
+0.60%
$-- $33,313
Jun 23, 6 PM $0.0106
-0.33%
$-- $33,119
Jun 23, 5 PM $0.0106
+2.88%
$-- $32,951
Jun 23, 4 PM $0.0103
+0.45%
$-- $30,822
Jun 23, 3 PM $0.0102
+0.24%
$-- $29,520
Jun 23, 2 PM $0.0102
-0.20%
$-- $30,056
Jun 23, 1 PM $0.0102
-0.98%
$-- $30,110
Jun 23, 12 PM $0.0103
-1.88%
$-- $29,832
Jun 23, 11 AM $0.0105
-0.34%
$-- $29,914
Jun 23, 10 AM $0.0105
+0.90%
$-- $31,121
Jun 23, 9 AM $0.0105
-1.58%
$-- $30,411
Jun 23, 8 AM $0.0106
-7.16%
$-- $32,118
Jun 23, 7 AM $0.0114
+9.90%
$-- $29,162
Jun 23, 6 AM $0.0104
-0.75%
$-- $23,428
Jun 23, 5 AM $0.0105
-5.82%
$-- $24,149
Jun 23, 4 AM $0.0111
-1.35%
$-- $27,317
Jun 23, 3 AM $0.0113
-0.16%
$-- $28,580
Jun 23, 2 AM $0.0113
+0.04%
$-- $31,145
Jun 23, 1 AM $0.0113
-0.29%
$-- $36,541
Jun 23, 12 AM $0.0113
-0.15%
$-- $62,772
Jun 22, 11 PM $0.0114
+0.18%
$-- $91,526
Jun 22, 10 PM $0.0113
-5.11%
$-- $122,348
Jun 22, 9 PM $0.0119
-0.17%
$-- $120,592
Jun 22, 8 PM $0.012
-0.10%
$-- $124,378