Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Coin Historical Data

AIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.000213
+35.09%
$-- $47
Aug 16, 1 AM $0.000204
-69.72%
$-- $45
Aug 16, 12 AM $0.000288
-54.00%
$-- $66
Aug 15, 11 PM $0.0007
-29.28%
$-- $166
Aug 15, 10 PM $0.000994
-72.33%
$-- $236
Aug 15, 9 PM $0.00389
-51.15%
$-- $981
Aug 15, 8 PM $0.00795
-0.23%
$-- $2,016
Aug 15, 7 PM $0.00795
+0.10%
$-- $2,094
Aug 15, 6 PM $0.00796
+0.09%
$-- $2,098
Aug 15, 5 PM $0.00793
-0.03%
$-- $2,087
Aug 15, 4 PM $0.00796
-0.37%
$-- $2,094
Aug 15, 3 PM $0.00796
+0.31%
$-- $2,091
Aug 15, 2 PM $0.00795
+0.58%
$-- $2,086
Aug 15, 1 PM $0.00791
-0.94%
$-- $2,065
Aug 15, 12 PM $0.00768
-4.43%
$-- $1,642
Aug 15, 11 AM $0.00806
+0.34%
$-- $1,822
Aug 15, 10 AM $0.00802
-1.53%
$-- $1,914
Aug 15, 9 AM $0.00804
+0.33%
$-- $1,919
Aug 15, 8 AM $0.00804
+0.35%
$-- $2,303
Aug 15, 7 AM $0.00804
-0.08%
$-- $2,303
Aug 15, 6 AM $0.008
-0.15%
$-- $2,292
Aug 15, 5 AM $0.00802
+1.33%
$-- $2,395
Aug 15, 4 AM $0.00792
+0.66%
$-- $1,504
Aug 15, 3 AM $0.00789
-0.07%
$-- $1,394
Aug 15, 2 AM $0.00785
+0.07%
$-- $1,336
Aug 15, 1 AM $0.00783
+0.64%
$-- $1,410
Aug 15, 12 AM $0.00785
+0.51%
$-- $1,308
Aug 14, 11 PM $0.00777
-0.57%
$-- $1,208
Aug 14, 10 PM $0.00782
+0.43%
$-- $1,212
Aug 14, 9 PM $0.0078
-1.29%
$-- $1,317
Aug 14, 8 PM $0.00777
-0.85%
$-- $1,181
Aug 14, 7 PM $0.00777
-0.31%
$-- $1,201
Aug 14, 6 PM $0.00776
+0.45%
$-- $1,205
Aug 14, 5 PM $0.00775
-0.04%
$-- $1,299
Aug 14, 4 PM $0.00778
-0.12%
$-- $1,304
Aug 14, 3 PM $0.00776
+0.41%
$-- $1,385
Aug 14, 2 PM $0.00772
-0.62%
$-- $1,428
Aug 14, 1 PM $0.00773
-0.40%
$-- $1,672
Aug 14, 12 PM $0.00785
+1.39%
$-- $1,596
Aug 14, 11 AM $0.00772
+0.13%
$-- $1,638
Aug 14, 9 AM $0.00776
-0.19%
$-- $1,365
Aug 14, 7 AM $0.00779
-0.59%
$-- $1,294
Aug 14, 6 AM $0.00778
-0.07%
$-- $1,299
Aug 14, 5 AM $0.00781
+0.72%
$-- $1,180
Aug 14, 4 AM $0.0078
+0.34%
$-- $1,173
Aug 14, 3 AM $0.00792
+1.22%
$-- $1,427
Aug 14, 2 AM $0.00781
+1.03%
$-- $1,473
Aug 14, 1 AM $0.00781
+0.14%
$-- $1,479
Aug 14, 12 AM $0.00779
-0.48%
$-- $1,627
Aug 13, 11 PM $0.00781
+1.60%
$-- $1,620