Ai Coin Historical Data

AIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.012
-0.10%
$-- $124,378
Jun 22, 7 PM $0.012
-0.19%
$-- $124,847
Jun 22, 6 PM $0.012
-0.33%
$-- $131,043
Jun 22, 5 PM $0.012
+0.07%
$-- $174,992
Jun 22, 4 PM $0.012
-0.42%
$-- $209,768
Jun 22, 3 PM $0.0121
-1.32%
$-- $209,186
Jun 22, 2 PM $0.0122
-0.82%
$-- $210,880
Jun 22, 1 PM $0.0123
-0.48%
$-- $213,461
Jun 22, 12 PM $0.0124
+1.07%
$-- $212,308
Jun 22, 11 AM $0.0122
+3.15%
$-- $209,841
Jun 22, 10 AM $0.0119
-0.12%
$-- $208,368
Jun 22, 9 AM $0.0119
-3.29%
$-- $208,889
Jun 22, 8 AM $0.0123
-0.67%
$-- $206,299
Jun 22, 7 AM $0.0125
-0.74%
$-- $205,742
Jun 22, 6 AM $0.0126
-0.76%
$-- $203,286
Jun 22, 5 AM $0.0128
-7.58%
$-- $202,665
Jun 22, 4 AM $0.0138
+1.45%
$-- $195,638
Jun 22, 3 AM $0.0136
+2.39%
$-- $194,529
Jun 22, 2 AM $0.0133
-5.36%
$-- $192,822
Jun 22, 1 AM $0.0142
-11.68%
$-- $187,828
Jun 22, 12 AM $0.0161
+5.92%
$-- $159,136
Jun 21, 11 PM $0.0151
+10.48%
$-- $129,442
Jun 21, 10 PM $0.0137
+1.48%
$-- $99,991
Jun 21, 9 PM $0.0135
+0.06%
$-- $98,307
Jun 21, 8 PM $0.0134
-0.43%
$-- $96,821
Jun 21, 7 PM $0.0135
+7.59%
$-- $96,800
Jun 21, 6 PM $0.0125
-16.91%
$-- $91,098
Jun 21, 5 PM $0.015
+57.87%
$-- $48,622
Jun 21, 4 PM $0.0095
+0.26%
$-- $14,386
Jun 21, 3 PM $0.00947
-1.72%
$-- $14,885
Jun 21, 2 PM $0.00963
-0.89%
$-- $15,983
Jun 21, 1 PM $0.00972
+0.13%
$-- $16,466
Jun 21, 12 PM $0.00971
-0.61%
$-- $16,569
Jun 21, 11 AM $0.00977
-1.39%
$-- $16,450
Jun 21, 10 AM $0.0099
-0.18%
$-- $14,784
Jun 21, 9 AM $0.00992
+0.15%
$-- $14,881
Jun 21, 8 AM $0.00991
-0.90%
$-- $14,921
Jun 21, 7 AM $0.00999
+0.14%
$-- $14,534
Jun 21, 6 AM $0.00998
+0.29%
$-- $14,508
Jun 21, 5 AM $0.00995
-0.65%
$-- $14,381
Jun 21, 4 AM $0.01
-0.61%
$-- $13,648
Jun 21, 3 AM $0.0101
-0.30%
$-- $13,656
Jun 21, 2 AM $0.0101
-0.31%
$-- $13,714
Jun 21, 1 AM $0.0101
+0.09%
$-- $13,892
Jun 21, 12 AM $0.0101
-0.18%
$-- $14,373
Jun 20, 11 PM $0.0102
-0.10%
$-- $14,778
Jun 20, 10 PM $0.0102
+0.27%
$-- $14,777
Jun 20, 9 PM $0.0102
-0.23%
$-- $14,541
Jun 20, 8 PM $0.0102
+2.05%
$-- $15,758
Jun 20, 7 PM $0.00997
-0.24%
$-- $14,302