Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.00781
+1.60%
$-- $1,620
Aug 13, 10 PM $0.00734
-1.79%
$-- $1,659
Aug 13, 9 PM $0.00767
-3.53%
$-- $1,723
Aug 13, 8 PM $0.00776
+0.05%
$-- $1,833
Aug 13, 7 PM $0.0074
-6.40%
$-- $1,657
Aug 13, 6 PM $0.00781
+0.73%
$-- $1,858
Aug 13, 5 PM $0.00773
-0.18%
$-- $1,938
Aug 13, 4 PM $0.00765
-1.35%
$-- $1,919
Aug 13, 3 PM $0.0077
-0.44%
$-- $1,921
Aug 13, 2 PM $0.00774
-0.42%
$-- $1,933
Aug 13, 1 PM $0.00781
-0.41%
$-- $1,645
Aug 13, 12 PM $0.00774
-0.71%
$-- $1,647
Aug 13, 11 AM $0.00782
-0.13%
$-- $1,655
Aug 13, 10 AM $0.0078
+0.06%
$-- $2,019
Aug 13, 9 AM $0.00784
-0.11%
$-- $2,042
Aug 13, 8 AM $0.00783
+0.06%
$-- $2,019
Aug 13, 7 AM $0.00786
+0.54%
$-- $2,028
Aug 13, 6 AM $0.00779
-0.07%
$-- $2,107
Aug 13, 5 AM $0.00789
+1.21%
$-- $2,420
Aug 13, 4 AM $0.00778
-0.82%
$-- $2,385
Aug 13, 3 AM $0.00788
+0.44%
$-- $2,372
Aug 13, 2 AM $0.0078
-0.16%
$-- $2,737
Aug 13, 1 AM $0.00781
-0.17%
$-- $2,662
Aug 13, 12 AM $0.00784
-1.03%
$-- $2,503
Aug 12, 11 PM $0.00781
-0.23%
$-- $2,668
Aug 12, 10 PM $0.00776
+2.33%
$-- $3,159
Aug 12, 9 PM $0.0076
-2.85%
$-- $3,183
Aug 12, 8 PM $0.00781
+0.19%
$-- $3,282
Aug 12, 6 PM $0.00777
+0.17%
$-- $3,264
Aug 12, 4 PM $0.00773
+0.00%
$-- $3,594
Aug 12, 3 PM $0.00774
+0.00%
$-- $3,672
Aug 12, 2 PM $0.00772
+0.05%
$-- $4,230
Aug 12, 1 PM $0.0076
-2.34%
$-- $5,687
Aug 12, 12 PM $0.00775
-0.86%
$-- $5,837
Aug 12, 11 AM $0.00779
+1.58%
$-- $5,701
Aug 12, 10 AM $0.00763
-1.93%
$-- $5,221
Aug 12, 9 AM $0.00783
+0.74%
$-- $5,326
Aug 12, 8 AM $0.00775
-0.75%
$-- $5,770
Aug 12, 7 AM $0.00779
-0.22%
$-- $5,801
Aug 12, 6 AM $0.00782
+0.32%
$-- $5,933
Aug 12, 5 AM $0.00785
-0.35%
$-- $5,697
Aug 12, 4 AM $0.00779
-0.84%
$-- $5,747
Aug 12, 3 AM $0.00786
+0.44%
$-- $5,612
Aug 12, 2 AM $0.00792
-0.02%
$-- $5,145
Aug 12, 1 AM $0.0079
-0.46%
$-- $5,133
Aug 12, 12 AM $0.00789
+0.54%
$-- $5,129
Aug 11, 11 PM $0.00787
+1.17%
$-- $4,948
Aug 11, 10 PM $0.00785
+1.90%
$-- $4,383
Aug 11, 9 PM $0.00757
-2.27%
$-- $4,160
Aug 11, 8 PM $0.00773
-0.86%
$-- $4,162