Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.00773
-0.86%
$-- $4,162
Aug 11, 7 PM $0.00757
-1.52%
$-- $4,144
Aug 11, 6 PM $0.00764
-0.83%
$-- $4,181
Aug 11, 5 PM $0.0077
+1.39%
$-- $4,234
Aug 11, 4 PM $0.0076
-0.92%
$-- $3,847
Aug 11, 3 PM $0.00763
-2.96%
$-- $4,616
Aug 11, 2 PM $0.00783
-0.90%
$-- $4,472
Aug 11, 1 PM $0.00785
+3.63%
$-- $2,818
Aug 11, 12 PM $0.0076
-2.68%
$-- $2,799
Aug 11, 11 AM $0.00788
+1.12%
$-- $3,106
Aug 11, 10 AM $0.00771
-1.34%
$-- $3,044
Aug 11, 9 AM $0.00773
-1.45%
$-- $3,434
Aug 11, 8 AM $0.00782
+0.91%
$-- $3,045
Aug 11, 7 AM $0.00775
-0.14%
$-- $3,086
Aug 11, 6 AM $0.00775
+0.91%
$-- $3,018
Aug 11, 5 AM $0.00618
-19.87%
$-- $2,380
Aug 11, 4 AM $0.00797
-36.30%
$-- $2,988
Aug 11, 3 AM $0.0125
+61.46%
$-- $4,704
Aug 11, 2 AM $0.00782
+4.17%
$-- $3,030
Aug 11, 1 AM $0.00776
+0.36%
$-- $3,004
Aug 11, 12 AM $0.00775
-0.52%
$-- $3,073
Aug 10, 11 PM $0.00773
-0.40%
$-- $3,067
Aug 10, 10 PM $0.00774
-0.23%
$-- $2,992
Aug 10, 9 PM $0.00777
+0.10%
$-- $3,004
Aug 10, 8 PM $0.00772
-0.19%
$-- $3,050
Aug 10, 7 PM $0.00772
-0.75%
$-- $2,885
Aug 10, 6 PM $0.00774
+0.17%
$-- $3,118
Aug 10, 5 PM $0.00767
-0.58%
$-- $3,145
Aug 10, 4 PM $0.0077
-1.51%
$-- $3,074
Aug 10, 3 PM $0.00782
-0.54%
$-- $2,250
Aug 10, 2 PM $0.00783
+0.53%
$-- $2,191
Aug 10, 1 PM $0.00781
+0.25%
$-- $1,910
Aug 10, 12 PM $0.00784
+0.02%
$-- $1,791
Aug 10, 11 AM $0.00785
-0.10%
$-- $1,671
Aug 10, 10 AM $0.00785
-0.54%
$-- $1,671
Aug 10, 9 AM $0.00785
-0.07%
$-- $1,201
Aug 10, 8 AM $0.00786
-0.09%
$-- $1,247
Aug 10, 7 AM $0.00787
+0.69%
$-- $1,177
Aug 10, 6 AM $0.00783
+0.04%
$-- $1,154
Aug 10, 5 AM $0.00784
+0.28%
$-- $1,220
Aug 10, 4 AM $0.00785
+0.25%
$-- $1,318
Aug 10, 3 AM $0.00784
--%
$-- $1,360
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0