Ai Coin Historical Data

AIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.0173
+1.94%
$-- $133,622
Jun 12, 1 PM $0.0169
-7.98%
$-- $133,622
Jun 12, 12 PM $0.0184
+0.00%
$-- $123,157
Jun 12, 11 AM $0.0184
-0.50%
$-- $122,599
Jun 12, 10 AM $0.0185
-0.38%
$-- $127,107
Jun 12, 9 AM $0.0186
-0.75%
$-- $128,031
Jun 12, 8 AM $0.0187
-0.98%
$-- $138,030
Jun 12, 7 AM $0.0189
+1.76%
$-- $143,868
Jun 12, 6 AM $0.0187
-3.98%
$-- $97,663
Jun 12, 5 AM $0.0195
-2.32%
$-- $93,328
Jun 12, 4 AM $0.02
+4.56%
$-- $89,936
Jun 12, 3 AM $0.0191
-7.85%
$-- $83,978
Jun 12, 2 AM $0.0208
-4.57%
$-- $72,179
Jun 12, 1 AM $0.0217
-1.14%
$-- $69,796
Jun 12, 12 AM $0.022
-0.39%
$-- $78,818
Jun 11, 11 PM $0.0221
+0.61%
$-- $78,839
Jun 11, 10 PM $0.0219
-0.72%
$-- $77,416
Jun 11, 9 PM $0.0221
+0.47%
$-- $77,827
Jun 11, 8 PM $0.022
-0.73%
$-- $77,763
Jun 11, 7 PM $0.0221
+0.66%
$-- $78,298
Jun 11, 6 PM $0.0221
-0.51%
$-- $79,207
Jun 11, 5 PM $0.0221
-0.31%
$-- $81,990
Jun 11, 4 PM $0.0222
+1.16%
$-- $77,364
Jun 11, 3 PM $0.022
+3.54%
$-- $78,082
Jun 11, 2 PM $0.0212
-7.11%
$-- $76,426
Jun 11, 1 PM $0.0228
-0.39%
$-- $79,730
Jun 11, 12 PM $0.0229
-0.87%
$-- $81,888
Jun 11, 11 AM $0.0231
-1.93%
$-- $88,013
Jun 11, 10 AM $0.0235
-0.37%
$-- $93,334
Jun 11, 9 AM $0.0235
-8.15%
$-- $97,707
Jun 11, 8 AM $0.0257
+9.32%
$-- $112,161
Jun 11, 7 AM $0.0235
+0.44%
$-- $103,239
Jun 11, 6 AM $0.0234
+0.39%
$-- $103,310
Jun 11, 5 AM $0.0233
+0.17%
$-- $102,532
Jun 11, 4 AM $0.0233
-0.20%
$-- $105,099
Jun 11, 3 AM $0.0233
+1.27%
$-- $105,328
Jun 11, 2 AM $0.023
-0.07%
$-- $105,662
Jun 11, 1 AM $0.0231
-4.89%
$-- $102,753
Jun 11, 12 AM $0.0242
+0.16%
$-- $94,492
Jun 10, 11 PM $0.0242
+0.28%
$-- $98,650
Jun 10, 10 PM $0.0241
-0.34%
$-- $98,628
Jun 10, 9 PM $0.0242
-0.31%
$-- $97,879
Jun 10, 8 PM $0.0243
-0.36%
$-- $98,480
Jun 10, 7 PM $0.0244
-1.23%
$-- $107,844
Jun 10, 6 PM $0.0247
+1.88%
$-- $107,405
Jun 10, 5 PM $0.0242
-0.46%
$-- $105,460
Jun 10, 4 PM $0.0243
-1.26%
$-- $107,160
Jun 10, 3 PM $0.0246
-0.21%
$-- $107,148
Jun 10, 2 PM $0.0247
-4.54%
$-- $104,256
Jun 10, 1 PM $0.026
+2.93%
$-- $97,722