Ai Coin Historical Data

AIC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $0.026
+2.93%
$-- $97,722
Jun 10, 12 PM $0.0252
-2.88%
$-- $92,973
Jun 10, 11 AM $0.026
+2.72%
$-- $85,740
Jun 10, 10 AM $0.0253
-0.14%
$-- $78,851
Jun 10, 9 AM $0.0253
+13.02%
$-- $73,525
Jun 10, 8 AM $0.0224
+1.43%
$-- $50,871
Jun 10, 7 AM $0.0221
+1.92%
$-- $48,632
Jun 10, 6 AM $0.0217
-0.11%
$-- $47,373
Jun 10, 5 AM $0.0217
+1.98%
$-- $57,486
Jun 10, 4 AM $0.0213
-0.29%
$-- $62,712
Jun 10, 3 AM $0.0214
-1.43%
$-- $63,007
Jun 10, 2 AM $0.0217
-1.01%
$-- $62,430
Jun 10, 1 AM $0.0219
+2.52%
$-- $62,296
Jun 10, 12 AM $0.0214
-1.72%
$-- $83,710
Jun 9, 11 PM $0.0219
-0.20%
$-- $78,848
Jun 9, 10 PM $0.022
-0.44%
$-- $78,291
Jun 9, 9 PM $0.0221
-0.56%
$-- $77,971
Jun 9, 8 PM $0.0222
-6.28%
$-- $77,952
Jun 9, 7 PM $0.0237
+0.85%
$-- $68,937
Jun 9, 6 PM $0.0235
+1.11%
$-- $68,045
Jun 9, 5 PM $0.0232
+2.23%
$-- $69,767
Jun 9, 4 PM $0.0227
+0.22%
$-- $68,444
Jun 9, 3 PM $0.0227
-0.30%
$-- $70,188
Jun 9, 2 PM $0.0228
-3.23%
$-- $72,217
Jun 9, 1 PM $0.0235
-0.83%
$-- $71,593
Jun 9, 12 PM $0.0237
+0.42%
$-- $73,059
Jun 9, 11 AM $0.0236
-0.03%
$-- $77,274
Jun 9, 10 AM $0.0236
-0.17%
$-- $85,205
Jun 9, 9 AM $0.0237
-2.95%
$-- $91,025
Jun 9, 8 AM $0.0244
-0.82%
$-- $90,702
Jun 9, 7 AM $0.0246
-0.61%
$-- $100,552
Jun 9, 6 AM $0.0248
-5.20%
$-- $102,111
Jun 9, 5 AM $0.0261
+4.95%
$-- $99,030
Jun 9, 4 AM $0.0249
+0.99%
$-- $93,292
Jun 9, 3 AM $0.0246
-0.66%
$-- $101,953
Jun 9, 2 AM $0.0247
+0.04%
$-- $103,693
Jun 9, 1 AM $0.0246
+9.79%
$-- $105,840
Jun 9, 12 AM $0.0225
-0.59%
$-- $88,155
Jun 8, 11 PM $0.0226
-0.40%
$-- $101,095
Jun 8, 10 PM $0.0227
-0.31%
$-- $102,179
Jun 8, 9 PM $0.0228
+0.46%
$-- $104,208
Jun 8, 8 PM $0.0227
-0.29%
$-- $104,094
Jun 8, 7 PM $0.0227
+0.02%
$-- $104,304
Jun 8, 6 PM $0.0227
-1.55%
$-- $104,588
Jun 8, 5 PM $0.0231
+1.17%
$-- $101,286
Jun 8, 4 PM $0.0228
+0.43%
$-- $102,372
Jun 8, 3 PM $0.0227
+1.76%
$-- $103,937
Jun 8, 2 PM $0.0224
+0.02%
$-- $108,456
Jun 8, 1 PM $0.0223
-1.96%
$-- $113,051
Jun 8, 12 PM $0.0228
+1.50%
$-- $115,170