Coinranking
Ai Coin Historical Data
AIC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 PM | $0.0223 | -1.96% | ||
| Jun 8, 12 PM | $0.0228 | +1.50% | ||
| Jun 8, 11 AM | $0.0224 | -8.03% | ||
| Jun 8, 10 AM | $0.0246 | -4.23% | ||
| Jun 8, 9 AM | $0.0256 | +0.39% | ||
| Jun 8, 8 AM | $0.0255 | +3.43% | ||
| Jun 8, 7 AM | $0.0247 | +1.70% | ||
| Jun 8, 6 AM | $0.0242 | -4.53% | ||
| Jun 8, 5 AM | $0.0253 | -0.36% | ||
| Jun 8, 4 AM | $0.0254 | -7.47% | ||
| Jun 8, 3 AM | $0.0275 | -2.00% | ||
| Jun 8, 2 AM | $0.0281 | +1.27% | ||
| Jun 8, 1 AM | $0.0277 | -3.52% | ||
| Jun 8, 12 AM | $0.0287 | +6.48% | ||
| Jun 7, 11 PM | $0.027 | +0.19% | ||
| Jun 7, 10 PM | $0.0269 | +2.81% | ||
| Jun 7, 9 PM | $0.0262 | +0.05% | ||
| Jun 7, 8 PM | $0.0262 | +1.03% | ||
| Jun 7, 7 PM | $0.0259 | -0.63% | ||
| Jun 7, 6 PM | $0.0261 | +0.01% | ||
| Jun 7, 5 PM | $0.0261 | +1.00% | ||
| Jun 7, 4 PM | $0.0258 | +2.47% | ||
| Jun 7, 3 PM | $0.0252 | -3.45% | ||
| Jun 7, 2 PM | $0.0263 | -2.53% | ||
| Jun 7, 1 PM | $0.0272 | -2.21% | ||
| Jun 7, 12 PM | $0.0278 | -0.83% | ||
| Jun 7, 11 AM | $0.0281 | +0.66% | ||
| Jun 7, 10 AM | $0.0279 | -3.73% | ||
| Jun 7, 9 AM | $0.029 | -2.86% | ||
| Jun 7, 8 AM | $0.0298 | +8.64% | ||
| Jun 7, 7 AM | $0.0274 | +0.86% | ||
| Jun 7, 6 AM | $0.0272 | +0.18% | ||
| Jun 7, 5 AM | $0.0271 | -0.37% | ||
| Jun 7, 4 AM | $0.0273 | -6.14% | ||
| Jun 7, 3 AM | $0.029 | -2.10% | ||
| Jun 7, 2 AM | $0.0297 | -5.64% | ||
| Jun 7, 1 AM | $0.0314 | +0.18% | ||
| Jun 7, 12 AM | $0.0314 | -9.14% | ||
| Jun 6, 11 PM | $0.0346 | -0.46% | ||
| Jun 6, 10 PM | $0.0348 | +7.04% | ||
| Jun 6, 9 PM | $0.0325 | +13.65% | ||
| Jun 6, 8 PM | $0.0285 | +4.42% | ||
| Jun 6, 7 PM | $0.0273 | -0.03% | ||
| Jun 6, 6 PM | $0.0274 | +1.80% | ||
| Jun 6, 5 PM | $0.0269 | +1.14% | ||
| Jun 6, 4 PM | $0.0266 | -1.23% | ||
| Jun 6, 3 PM | $0.0269 | +2.47% | ||
| Jun 6, 2 PM | $0.0262 | -4.28% | ||
| Jun 6, 1 PM | $0.0274 | +6.09% | ||
| Jun 6, 12 PM | $0.0258 | +2.69% | ||