Ai Coin Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00723
+0.00%
$ -- $ 7,502
5:15 AM $ 0.00726
+0.00%
$ -- $ 7,524
5:14 AM $ 0.00725
+0.00%
$ -- $ 7,518
5:13 AM $ 0.00719
+0.00%
$ -- $ 7,453
5:11 AM $ 0.00716
-0.22%
$ -- $ 7,417
5:09 AM $ 0.00716
+0.00%
$ -- $ 7,427
5:08 AM $ 0.00719
+0.00%
$ -- $ 7,449
5:07 AM $ 0.00722
+0.00%
$ -- $ 7,478
5:06 AM $ 0.0072
+0.00%
$ -- $ 7,459
5:05 AM $ 0.00726
+0.00%
$ -- $ 7,522
5:04 AM $ 0.00725
+0.00%
$ -- $ 7,511
5:02 AM $ 0.00725
+0.00%
$ -- $ 7,507
5:01 AM $ 0.0072
+0.07%
$ -- $ 7,448
5:00 AM $ 0.00715
+0.00%
$ -- $ 7,396
4:59 AM $ 0.00721
+0.00%
$ -- $ 7,453
4:58 AM $ 0.00719
+0.00%
$ -- $ 7,434
4:56 AM $ 0.00718
+0.00%
$ -- $ 7,428
4:54 AM $ 0.00713
+0.00%
$ -- $ 7,372
4:53 AM $ 0.00714
+0.00%
$ -- $ 7,374
4:52 AM $ 0.00724
+1.75%
$ -- $ 7,342
4:51 AM $ 0.00711
+0.00%
$ -- $ 7,200
4:48 AM $ 0.00718
-0.19%
$ -- $ 7,250
4:47 AM $ 0.00715
+0.00%
$ -- $ 7,213
4:46 AM $ 0.00717
+0.00%
$ -- $ 7,232
4:44 AM $ 0.0072
+0.00%
$ -- $ 7,266
4:43 AM $ 0.00734
+0.00%
$ -- $ 7,403
4:42 AM $ 0.00729
+0.00%
$ -- $ 7,354
4:41 AM $ 0.00722
+0.00%
$ -- $ 7,279
4:40 AM $ 0.00722
+0.00%
$ -- $ 7,283
4:38 AM $ 0.00721
+0.18%
$ -- $ 7,273
4:37 AM $ 0.00727
+0.00%
$ -- $ 7,330
4:36 AM $ 0.00721
+0.00%
$ -- $ 7,273
4:35 AM $ 0.00723
+0.00%
$ -- $ 7,117
4:33 AM $ 0.00723
+0.00%
$ -- $ 6,858
4:32 AM $ 0.00719
+0.00%
$ -- $ 6,854
4:31 AM $ 0.00713
+0.00%
$ -- $ 5,911
4:30 AM $ 0.0072
+0.00%
$ -- $ 5,588
4:29 AM $ 0.00723
+0.00%
$ -- $ 5,584
4:28 AM $ 0.00722
+0.00%
$ -- $ 5,578
4:27 AM $ 0.00717
+0.00%
$ -- $ 5,536
4:26 AM $ 0.00735
+0.00%
$ -- $ 5,676
4:24 AM $ 0.00726
+0.00%
$ -- $ 5,611
4:23 AM $ 0.00732
+0.62%
$ -- $ 5,604
4:22 AM $ 0.00745
+0.00%
$ -- $ 5,685
4:20 AM $ 0.00736
+0.00%
$ -- $ 5,257
4:18 AM $ 0.00728
+0.00%
$ -- $ 5,176
4:17 AM $ 0.00732
+0.00%
$ -- $ 5,203
4:16 AM $ 0.00736
+0.00%
$ -- $ 5,229
4:14 AM $ 0.00733
+0.00%
$ -- $ 5,209
4:13 AM $ 0.0074
+0.00%
$ -- $ 5,258