Ai Coin Historical Data

AIC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.0258
+2.69%
$-- $343,859
Jun 6, 11 AM $0.0249
+22.06%
$-- $221,692
Jun 6, 10 AM $0.0204
+1.22%
$-- $287,422
Jun 6, 9 AM $0.0202
-2.85%
$-- $297,103
Jun 6, 8 AM $0.0208
+10.69%
$-- $301,914
Jun 6, 7 AM $0.0187
+0.78%
$-- $282,587
Jun 6, 6 AM $0.0186
+2.07%
$-- $283,717
Jun 6, 5 AM $0.0182
+2.60%
$-- $286,054
Jun 6, 4 AM $0.0177
-1.69%
$-- $283,303
Jun 6, 3 AM $0.018
+1.12%
$-- $287,260
Jun 6, 2 AM $0.0177
+0.11%
$-- $293,922
Jun 6, 1 AM $0.0177
+0.77%
$-- $297,169
Jun 6, 12 AM $0.0176
+2.22%
$-- $297,126
Jun 5, 11 PM $0.0172
+0.86%
$-- $295,412
Jun 5, 10 PM $0.017
+0.83%
$-- $297,658
Jun 5, 9 PM $0.0169
+0.33%
$-- $296,355
Jun 5, 8 PM $0.0169
-5.20%
$-- $294,643
Jun 5, 7 PM $0.0178
-0.02%
$-- $286,181
Jun 5, 6 PM $0.0177
-2.32%
$-- $285,100
Jun 5, 5 PM $0.0181
-1.20%
$-- $290,581
Jun 5, 4 PM $0.0184
+0.60%
$-- $291,665
Jun 5, 3 PM $0.0182
-6.21%
$-- $287,908
Jun 5, 2 PM $0.0195
+2.39%
$-- $283,371
Jun 5, 1 PM $0.019
-10.42%
$-- $278,218
Jun 5, 12 PM $0.0212
-9.81%
$-- $266,090
Jun 5, 11 AM $0.0235
+31.92%
$-- $222,471
Jun 5, 10 AM $0.0178
-3.02%
$-- $71,310
Jun 5, 9 AM $0.0183
-0.30%
$-- $62,667
Jun 5, 8 AM $0.0184
-0.92%
$-- $59,302
Jun 5, 7 AM $0.0185
+2.77%
$-- $61,083
Jun 5, 6 AM $0.018
-4.25%
$-- $69,215
Jun 5, 5 AM $0.0188
-3.02%
$-- $67,859
Jun 5, 4 AM $0.0194
+0.11%
$-- $68,714
Jun 5, 3 AM $0.0194
-3.19%
$-- $69,195
Jun 5, 2 AM $0.02
-2.48%
$-- $65,114
Jun 5, 1 AM $0.0205
-0.28%
$-- $70,952
Jun 5, 12 AM $0.0206
-1.43%
$-- $72,820
Jun 4, 11 PM $0.0209
+0.36%
$-- $76,895
Jun 4, 10 PM $0.0208
+0.49%
$-- $79,821
Jun 4, 9 PM $0.0207
-0.39%
$-- $80,264
Jun 4, 8 PM $0.0208
-0.24%
$-- $81,022
Jun 4, 7 PM $0.0208
-0.37%
$-- $82,266
Jun 4, 6 PM $0.0209
+0.79%
$-- $83,307
Jun 4, 5 PM $0.0208
-0.21%
$-- $83,054
Jun 4, 4 PM $0.0208
+0.05%
$-- $87,897
Jun 4, 3 PM $0.0208
+0.70%
$-- $89,617
Jun 4, 2 PM $0.0206
-2.98%
$-- $91,021
Jun 4, 1 PM $0.0213
+0.58%
$-- $89,233
Jun 4, 12 PM $0.0211
+0.91%
$-- $90,615
Jun 4, 11 AM $0.0209
+1.90%
$-- $89,980