Coinranking
Ai Coin Historical Data
AIC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2 AM | $0.000433 | -9.19% | ||
| Jul 28, 1 AM | $0.000547 | -11.01% | ||
| Jul 28, 12 AM | $0.000648 | -16.60% | ||
| Jul 27, 11 PM | $0.000803 | -11.29% | ||
| Jul 27, 10 PM | $0.000943 | -15.73% | ||
| Jul 27, 9 PM | $0.00112 | -2.88% | ||
| Jul 27, 8 PM | $0.00112 | -8.65% | ||
| Jul 27, 7 PM | $0.00124 | -8.45% | ||
| Jul 27, 6 PM | $0.00135 | -3.14% | ||
| Jul 27, 5 PM | $0.00139 | +0.21% | ||
| Jul 27, 4 PM | $0.00155 | -3.23% | ||
| Jul 27, 3 PM | $0.00159 | -20.39% | ||
| Jul 27, 2 PM | $0.00204 | -6.67% | ||
| Jul 27, 1 PM | $0.00228 | +0.66% | ||
| Jul 27, 12 PM | $0.00229 | +0.84% | ||
| Jul 27, 11 AM | $0.00233 | -0.32% | ||
| Jul 27, 10 AM | $0.00238 | -4.02% | ||
| Jul 27, 9 AM | $0.00251 | -4.13% | ||
| Jul 27, 8 AM | $0.00259 | +5.87% | ||
| Jul 27, 7 AM | $0.00248 | -6.57% | ||
| Jul 27, 6 AM | $0.00282 | -4.89% | ||
| Jul 27, 5 AM | $0.00299 | -5.62% | ||
| Jul 27, 4 AM | $0.0032 | -6.88% | ||
| Jul 27, 3 AM | $0.00349 | -8.15% | ||
| Jul 27, 2 AM | $0.00326 | +15.10% | ||
| Jul 27, 1 AM | $0.00287 | -24.10% | ||
| Jul 27, 12 AM | $0.00384 | -6.46% | ||
| Jul 26, 11 PM | $0.00409 | -10.94% | ||
| Jul 26, 10 PM | $0.00465 | +13.04% | ||
| Jul 26, 9 PM | $0.00388 | -13.75% | ||
| Jul 26, 8 PM | $0.00445 | -7.67% | ||
| Jul 26, 7 PM | $0.00465 | -13.76% | ||
| Jul 26, 6 PM | $0.00524 | -8.78% | ||
| Jul 26, 5 PM | $0.00595 | +7.19% | ||
| Jul 26, 4 PM | $0.00603 | +23.78% | ||
| Jul 26, 3 PM | $0.00521 | +2.41% | ||
| Jul 26, 2 PM | $0.00499 | -4.92% | ||
| Jul 26, 1 PM | $0.00498 | -5.70% | ||
| Jul 26, 12 PM | $0.00517 | -6.85% | ||
| Jul 26, 11 AM | $0.00564 | +7.61% | ||
| Jul 26, 10 AM | $0.00507 | -6.45% | ||
| Jul 26, 9 AM | $0.00563 | -5.17% | ||
| Jul 26, 8 AM | $0.00624 | +4.26% | ||
| Jul 26, 7 AM | $0.00584 | -6.67% | ||
| Jul 26, 6 AM | $0.00625 | -3.33% | ||
| Jul 26, 5 AM | $0.00675 | -5.96% | ||
| Jul 26, 4 AM | $0.00731 | -19.06% | ||
| Jul 26, 3 AM | $0.00853 | +2.52% | ||
| Jul 26, 2 AM | $0.00835 | -3.08% | ||
| Jul 26, 1 AM | $0.0087 | +3.95% | ||