Coinranking
Ai Coin Historical Data
AIC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 11 AM | $0.0209 | +1.90% | ||
| Jun 4, 10 AM | $0.0206 | -0.50% | ||
| Jun 4, 9 AM | $0.0205 | +1.52% | ||
| Jun 4, 8 AM | $0.0202 | +0.65% | ||
| Jun 4, 7 AM | $0.0201 | -7.97% | ||
| Jun 4, 6 AM | $0.0222 | -1.47% | ||
| Jun 4, 5 AM | $0.0225 | -0.19% | ||
| Jun 4, 4 AM | $0.0225 | -1.08% | ||
| Jun 4, 3 AM | $0.0228 | +1.81% | ||
| Jun 4, 2 AM | $0.0224 | -1.36% | ||
| Jun 4, 1 AM | $0.0227 | -3.38% | ||
| Jun 4, 12 AM | $0.0235 | -4.78% | ||
| Jun 3, 11 PM | $0.0247 | -0.12% | ||
| Jun 3, 10 PM | $0.0247 | -0.15% | ||
| Jun 3, 9 PM | $0.0247 | +1.18% | ||
| Jun 3, 8 PM | $0.0244 | -0.13% | ||
| Jun 3, 7 PM | $0.0245 | -1.28% | ||
| Jun 3, 6 PM | $0.0248 | +0.25% | ||
| Jun 3, 5 PM | $0.0247 | -3.80% | ||
| Jun 3, 4 PM | $0.0257 | -2.40% | ||
| Jun 3, 3 PM | $0.0263 | -1.34% | ||
| Jun 3, 2 PM | $0.0267 | +0.07% | ||
| Jun 3, 1 PM | $0.0266 | -1.50% | ||
| Jun 3, 12 PM | $0.0271 | -1.66% | ||
| Jun 3, 11 AM | $0.0276 | -2.25% | ||
| Jun 3, 10 AM | $0.0282 | +4.76% | ||
| Jun 3, 9 AM | $0.0269 | +2.02% | ||
| Jun 3, 8 AM | $0.0264 | +2.73% | ||
| Jun 3, 7 AM | $0.0257 | +0.31% | ||
| Jun 3, 6 AM | $0.0256 | -8.92% | ||
| Jun 3, 5 AM | $0.0285 | +13.20% | ||
| Jun 3, 4 AM | $0.0252 | +0.73% | ||
| Jun 3, 3 AM | $0.025 | -2.17% | ||
| Jun 3, 2 AM | $0.0256 | -2.09% | ||
| Jun 3, 1 AM | $0.0261 | -1.14% | ||
| Jun 3, 12 AM | $0.0264 | +5.89% | ||
| Jun 2, 11 PM | $0.0249 | -3.95% | ||
| Jun 2, 10 PM | $0.026 | -1.79% | ||
| Jun 2, 9 PM | $0.0264 | -0.24% | ||
| Jun 2, 8 PM | $0.0265 | -0.66% | ||
| Jun 2, 7 PM | $0.0267 | -1.17% | ||
| Jun 2, 6 PM | $0.027 | -1.23% | ||
| Jun 2, 5 PM | $0.0273 | +1.09% | ||
| Jun 2, 4 PM | $0.027 | -1.03% | ||
| Jun 2, 3 PM | $0.0272 | -1.98% | ||
| Jun 2, 2 PM | $0.0277 | -1.51% | ||
| Jun 2, 1 PM | $0.0282 | -0.72% | ||
| Jun 2, 12 PM | $0.0283 | -0.02% | ||
| Jun 2, 11 AM | $0.0284 | -1.40% | ||
| Jun 2, 10 AM | $0.0288 | -0.70% | ||