Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 AM $0.00898
+2.20%
$-- $68,542
Jul 25, 11 PM $0.00905
+1.93%
$-- $78,147
Jul 25, 10 PM $0.0084
-15.18%
$-- $79,481
Jul 25, 9 PM $0.00862
-3.45%
$-- $85,735
Jul 25, 8 PM $0.009
+0.63%
$-- $92,306
Jul 25, 7 PM $0.00896
-0.98%
$-- $92,540
Jul 25, 6 PM $0.00901
+0.17%
$-- $93,355
Jul 25, 5 PM $0.00904
-2.89%
$-- $93,923
Jul 25, 4 PM $0.0093
-0.56%
$-- $92,467
Jul 25, 3 PM $0.00929
--%
$-- $92,482
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 8 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0.0₁₆1
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0.0₁₅1
Jul 24, 3 PM $0
--%
$-- $0.0₁₄1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
-100.00%
$-- $0.0₁₁1
Jul 24, 10 AM $0
-100.00%
$-- $0.0₁₁1
Jul 24, 9 AM $0.0₁₇6
-72.73%
$-- $0
Jul 24, 8 AM $0.0₁₆21
-56.25%
$-- $0
Jul 24, 7 AM $0.0₁₆46
-91.32%
$-- $0.0₉1
Jul 24, 6 AM $0.0₁₄156
-93.05%
$-- $0
Jul 24, 5 AM $0.0₁₃345
-92.22%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₁135
-86.82%
$-- $0
Jul 24, 3 AM $0.0₁₀114
-66.15%
$-- $0
Jul 24, 2 AM $0.0₁₀269
-39.76%
$-- $0
Jul 24, 1 AM $0.0₁₀743
-56.67%
$-- $0.0001
Jul 24, 12 AM $0.0₉226
-9.10%
$-- $0.0001
Jul 23, 11 PM $0.0₉447
-79.33%
$-- $0