Coinranking
Ai Coin Historical Data
AIC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 10 AM | $0.0288 | -0.70% | ||
| Jun 2, 9 AM | $0.029 | -3.29% | ||
| Jun 2, 8 AM | $0.0298 | -1.03% | ||
| Jun 2, 7 AM | $0.0302 | -1.81% | ||
| Jun 2, 6 AM | $0.0307 | +0.26% | ||
| Jun 2, 5 AM | $0.0306 | -1.62% | ||
| Jun 2, 4 AM | $0.0311 | +3.60% | ||
| Jun 2, 3 AM | $0.0301 | -1.37% | ||
| Jun 2, 2 AM | $0.0305 | +5.77% | ||
| Jun 2, 1 AM | $0.0288 | +1.37% | ||
| Jun 2, 12 AM | $0.0284 | -0.66% | ||
| Jun 1, 11 PM | $0.0286 | -0.33% | ||
| Jun 1, 10 PM | $0.0287 | +0.40% | ||
| Jun 1, 9 PM | $0.0286 | -0.37% | ||
| Jun 1, 8 PM | $0.0287 | +0.72% | ||
| Jun 1, 7 PM | $0.0285 | -0.45% | ||
| Jun 1, 6 PM | $0.0286 | +0.94% | ||
| Jun 1, 5 PM | $0.0283 | +1.48% | ||
| Jun 1, 4 PM | $0.0279 | -1.43% | ||
| Jun 1, 3 PM | $0.0283 | +1.34% | ||
| Jun 1, 2 PM | $0.028 | -2.83% | ||
| Jun 1, 1 PM | $0.0288 | -0.10% | ||
| Jun 1, 12 PM | $0.0288 | -0.22% | ||
| Jun 1, 11 AM | $0.0289 | -1.15% | ||
| Jun 1, 10 AM | $0.0292 | -4.73% | ||
| Jun 1, 9 AM | $0.0307 | +1.70% | ||
| Jun 1, 8 AM | $0.0302 | +0.89% | ||
| Jun 1, 7 AM | $0.0299 | -4.80% | ||
| Jun 1, 6 AM | $0.0315 | -5.11% | ||
| Jun 1, 5 AM | $0.0332 | -4.88% | ||
| Jun 1, 4 AM | $0.0349 | -1.88% | ||
| Jun 1, 3 AM | $0.0356 | -0.47% | ||
| Jun 1, 2 AM | $0.0357 | +1.65% | ||
| Jun 1, 1 AM | $0.0351 | -1.77% | ||
| Jun 1, 12 AM | $0.0358 | -0.01% | ||
| May 31, 11 PM | $0.0358 | -0.22% | ||
| May 31, 10 PM | $0.0359 | +0.51% | ||
| May 31, 9 PM | $0.0357 | +0.90% | ||
| May 31, 8 PM | $0.0354 | +0.10% | ||
| May 31, 7 PM | $0.0353 | -0.01% | ||
| May 31, 6 PM | $0.0353 | -0.98% | ||
| May 31, 5 PM | $0.0357 | +1.70% | ||
| May 31, 4 PM | $0.0351 | -0.48% | ||
| May 31, 3 PM | $0.0352 | +0.75% | ||
| May 31, 2 PM | $0.035 | -3.39% | ||
| May 31, 1 PM | $0.0362 | -0.29% | ||
| May 31, 12 PM | $0.0363 | -7.51% | ||
| May 31, 11 AM | $0.0393 | +1.02% | ||
| May 31, 10 AM | $0.0389 | -2.48% | ||
| May 31, 9 AM | $0.0399 | -5.20% | ||