Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0₈179
-88.47%
$-- $0.001
Jul 23, 9 PM $0.0₇207
-35.23%
$-- $0.01
Jul 23, 8 PM $0.0₇344
-71.02%
$-- $0
Jul 23, 7 PM $0.0₆118
-93.37%
$-- $0
Jul 23, 6 PM $0.0₆556
-10.20%
$-- $0
Jul 23, 5 PM $0.0₅113
-26.95%
$-- $0
Jul 23, 4 PM $0.0₅266
-87.10%
$-- $1
Jul 23, 3 PM $0.0000557
-64.17%
$-- $23
Jul 23, 2 PM $0.000234
-86.76%
$-- $94
Jul 23, 1 PM $0.00178
--%
$-- $648
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0.0₁₆1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0.0₁₅1
Jul 23, 6 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₄1
Jul 23, 1 AM $0
--%
$-- $0.0₁₄1
Jul 23, 12 AM $0
--%
$-- $0.0₁₄1
Jul 22, 11 PM $0
--%
$-- $0.0₁₄1
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 6 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 22, 3 PM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 11 AM $0
--%
$-- $0.0₁₃1
Jul 22, 10 AM $0
--%
$-- $0.0₁₃1
Jul 22, 9 AM $0
--%
$-- $0.0₁₃1
Jul 22, 8 AM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0
Jul 22, 5 AM $0
--%
$-- $0
Jul 22, 4 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 22, 2 AM $0
--%
$-- $0
Jul 22, 1 AM $0
--%
$-- $0
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 9 PM $0
--%
$-- $0