Ai Coin Historical Data

AIC Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.0421
+2.24%
$-- $302,098
May 31, 7 AM $0.0411
-0.76%
$-- $324,105
May 31, 6 AM $0.0414
+0.72%
$-- $397,478
May 31, 5 AM $0.0412
+3.63%
$-- $425,766
May 31, 4 AM $0.0397
-1.34%
$-- $454,462
May 31, 3 AM $0.0403
-0.42%
$-- $480,243
May 31, 2 AM $0.0404
-7.91%
$-- $499,824
May 31, 1 AM $0.0439
+10.98%
$-- $490,717
May 31, 12 AM $0.0395
+2.00%
$-- $429,502
May 30, 11 PM $0.0388
-0.54%
$-- $435,175
May 30, 10 PM $0.039
-1.21%
$-- $440,211
May 30, 9 PM $0.0394
-1.22%
$-- $448,563
May 30, 8 PM $0.0399
+0.52%
$-- $453,901
May 30, 7 PM $0.0397
+1.15%
$-- $460,593
May 30, 6 PM $0.0392
-0.18%
$-- $465,616
May 30, 5 PM $0.0393
+2.77%
$-- $474,010
May 30, 4 PM $0.0382
+2.22%
$-- $477,030
May 30, 3 PM $0.0374
+2.42%
$-- $480,255
May 30, 2 PM $0.0365
+1.36%
$-- $503,642
May 30, 1 PM $0.036
-0.20%
$-- $507,450
May 30, 12 PM $0.0361
-1.14%
$-- $517,332
May 30, 11 AM $0.0365
+3.40%
$-- $512,859
May 30, 10 AM $0.0353
-2.15%
$-- $514,040
May 30, 9 AM $0.0361
-1.03%
$-- $527,328
May 30, 8 AM $0.0365
-8.45%
$-- $542,249
May 30, 7 AM $0.0398
+9.55%
$-- $584,678
May 30, 6 AM $0.0364
-3.56%
$-- $532,890
May 30, 5 AM $0.0376
+5.26%
$-- $536,384
May 30, 4 AM $0.0358
+2.88%
$-- $520,366
May 30, 3 AM $0.0347
-1.81%
$-- $519,876
May 30, 2 AM $0.0354
-0.22%
$-- $533,224
May 30, 1 AM $0.0355
+1.01%
$-- $535,899
May 30, 12 AM $0.0351
+0.32%
$-- $538,001
May 29, 11 PM $0.035
+0.83%
$-- $574,237
May 29, 10 PM $0.0347
-1.15%
$-- $585,389
May 29, 9 PM $0.0351
-0.79%
$-- $599,252
May 29, 8 PM $0.0354
-0.04%
$-- $607,475
May 29, 7 PM $0.0354
-1.59%
$-- $623,868
May 29, 6 PM $0.036
-0.64%
$-- $627,919
May 29, 5 PM $0.0362
+0.16%
$-- $639,672
May 29, 4 PM $0.0361
+0.62%
$-- $663,580
May 29, 3 PM $0.0359
+0.18%
$-- $670,691
May 29, 2 PM $0.0359
-1.32%
$-- $676,802
May 29, 1 PM $0.0363
-1.19%
$-- $692,394
May 29, 12 PM $0.0368
-3.93%
$-- $708,686
May 29, 11 AM $0.0383
-0.80%
$-- $750,891
May 29, 10 AM $0.0386
-7.34%
$-- $773,908
May 29, 9 AM $0.0417
+1.13%
$-- $860,789
May 29, 8 AM $0.0412
+2.34%
$-- $1.02 million
May 29, 7 AM $0.0402
+2.30%
$-- $1.01 million