Coinranking
Ai Coin Historical Data
AIC
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 AM | $0.0402 | +2.30% | ||
| May 29, 6 AM | $0.0393 | +0.69% | ||
| May 29, 5 AM | $0.0385 | +5.82% | ||
| May 29, 4 AM | $0.0364 | +1.70% | ||
| May 29, 3 AM | $0.0358 | -4.36% | ||
| May 29, 2 AM | $0.0374 | -3.68% | ||
| May 29, 1 AM | $0.0389 | -2.92% | ||
| May 29, 12 AM | $0.04 | +1.35% | ||
| May 28, 11 PM | $0.0396 | +1.26% | ||
| May 28, 10 PM | $0.0391 | -1.49% | ||
| May 28, 9 PM | $0.0397 | -0.93% | ||
| May 28, 8 PM | $0.04 | +1.27% | ||
| May 28, 7 PM | $0.0395 | -0.92% | ||
| May 28, 6 PM | $0.0399 | +1.29% | ||
| May 28, 5 PM | $0.0394 | -4.38% | ||
| May 28, 4 PM | $0.0412 | +2.21% | ||
| May 28, 3 PM | $0.0413 | -2.66% | ||
| May 28, 2 PM | $0.0424 | -5.22% | ||
| May 28, 1 PM | $0.0448 | -3.44% | ||
| May 28, 12 PM | $0.0465 | -3.08% | ||
| May 28, 11 AM | $0.048 | +2.55% | ||
| May 28, 10 AM | $0.0468 | -11.84% | ||
| May 28, 9 AM | $0.0531 | +4.40% | ||
| May 28, 8 AM | $0.0509 | +12.70% | ||
| May 28, 7 AM | $0.0451 | +8.26% | ||
| May 28, 6 AM | $0.0416 | +0.23% | ||
| May 28, 5 AM | $0.0414 | -6.28% | ||
| May 28, 4 AM | $0.0442 | +1.22% | ||
| May 28, 3 AM | $0.0437 | -9.63% | ||
| May 28, 2 AM | $0.0483 | -1.61% | ||
| May 28, 1 AM | $0.0492 | +3.67% | ||
| May 28, 12 AM | $0.0474 | -7.48% | ||
| May 27, 11 PM | $0.0511 | -3.14% | ||
| May 27, 10 PM | $0.0528 | -9.11% | ||
| May 27, 9 PM | $0.0581 | -2.23% | ||
| May 27, 8 PM | $0.0594 | +1.37% | ||
| May 27, 7 PM | $0.0586 | -2.07% | ||
| May 27, 6 PM | $0.0597 | -0.32% | ||
| May 27, 5 PM | $0.0599 | -2.71% | ||
| May 27, 4 PM | $0.0616 | +4.72% | ||
| May 27, 3 PM | $0.0588 | -4.18% | ||
| May 27, 2 PM | $0.0614 | -3.90% | ||
| May 27, 1 PM | $0.064 | -3.18% | ||
| May 27, 12 PM | $0.0661 | +0.43% | ||
| May 27, 11 AM | $0.0658 | -10.67% | ||
| May 27, 10 AM | $0.0736 | -4.75% | ||
| May 27, 9 AM | $0.0773 | -0.54% | ||
| May 27, 8 AM | $0.0777 | -4.51% | ||
| May 27, 7 AM | $0.0814 | -4.34% | ||
| May 27, 6 AM | $0.0851 | +2.09% | ||