Ai Coin Historical Data

AIC Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0851
+2.09%
$-- $1.6 million
May 27, 5 AM $0.0834
-4.94%
$-- $1.73 million
May 27, 4 AM $0.0877
-5.98%
$-- $1.96 million
May 27, 3 AM $0.0933
+21.32%
$-- $1.94 million
May 27, 2 AM $0.0768
-0.06%
$-- $1.82 million
May 27, 1 AM $0.0769
-0.91%
$-- $2 million
May 27, 12 AM $0.0777
-5.13%
$-- $2.05 million
May 26, 11 PM $0.0818
-1.70%
$-- $2.21 million
May 26, 10 PM $0.0832
+1.80%
$-- $2.28 million
May 26, 9 PM $0.0818
-1.80%
$-- $2.33 million
May 26, 8 PM $0.0833
+5.40%
$-- $2.38 million
May 26, 7 PM $0.079
+0.52%
$-- $2.42 million
May 26, 6 PM $0.0786
-9.08%
$-- $2.49 million
May 26, 5 PM $0.0865
-1.01%
$-- $2.56 million
May 26, 4 PM $0.0879
-11.87%
$-- $2.64 million
May 26, 3 PM $0.0998
-5.83%
$-- $2.64 million
May 26, 2 PM $0.106
-1.64%
$-- $2.8 million
May 26, 1 PM $0.108
+9.65%
$-- $3.29 million
May 26, 12 PM $0.0983
-2.56%
$-- $3.58 million
May 26, 11 AM $0.101
-1.88%
$-- $4.32 million
May 26, 10 AM $0.104
+0.26%
$-- $4.69 million
May 26, 9 AM $0.105
-2.23%
$-- $4.93 million
May 26, 8 AM $0.107
+2.53%
$-- $5.62 million
May 26, 7 AM $0.104
-4.47%
$-- $6.75 million
May 26, 6 AM $0.109
+1.24%
$-- $7.48 million
May 26, 5 AM $0.108
-8.41%
$-- $7.82 million
May 26, 4 AM $0.118
-7.49%
$-- $8.3 million
May 26, 3 AM $0.127
-4.04%
$-- $9.17 million
May 26, 2 AM $0.133
-10.02%
$-- $10.14 million
May 26, 1 AM $0.148
-5.92%
$-- $10.49 million
May 26, 12 AM $0.157
+18.19%
$-- $11.14 million
May 25, 11 PM $0.133
-5.27%
$-- $12.27 million
May 25, 10 PM $0.14
-2.69%
$-- $13.16 million
May 25, 9 PM $0.144
+2.29%
$-- $13.61 million
May 25, 8 PM $0.141
-3.63%
$-- $14.77 million
May 25, 7 PM $0.146
-2.73%
$-- $15.45 million
May 25, 6 PM $0.15
+0.16%
$-- $16.53 million
May 25, 5 PM $0.15
+0.17%
$-- $17.36 million
May 25, 4 PM $0.15
-8.20%
$-- $18.54 million
May 25, 3 PM $0.163
+14.04%
$-- $19.63 million
May 25, 2 PM $0.143
-16.60%
$-- $20.31 million
May 25, 1 PM $0.171
+12.49%
$-- $20.69 million
May 25, 12 PM $0.154
-33.38%
$-- $21.19 million
May 25, 11 AM $0.231
-0.53%
$-- $21.58 million
May 25, 10 AM $0.231
-3.67%
$-- $22.41 million
May 25, 9 AM $0.24
+4.19%
$-- $23.82 million
May 25, 8 AM $0.23
+13.98%
$-- $23.42 million
May 25, 7 AM $0.202
-11.04%
$-- $22.21 million
May 25, 6 AM $0.227
-3.77%
$-- $21.37 million
May 25, 5 AM $0.236
-5.17%
$-- $20.85 million