Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Coin Historical Data

AIC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 4 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 3 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 12 AM $0.0₁₇1
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 10 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 8 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 7 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 5 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 3 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 2 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 1 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 12 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 7 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Jul 18, 6 AM $0.0₁₇2
-77.78%
$-- $0
Jul 18, 5 AM $0.0₁₅203
+0.00%
$-- $0
Jul 18, 4 AM $0.0₁₄244
+120.60%
$-- $0
Jul 18, 3 AM $0.0₁₄483
-89.03%
$-- $0
Jul 18, 2 AM $0.0₁₄949
-70.15%
$-- $0
Jul 18, 1 AM $0.0₁₃677
-98.18%
$-- $0
Jul 18, 12 AM $0.0₁₁423
-3.23%
$-- $0.00001
Jul 17, 9 PM $0.0₈381
+0.00%
$-- $0
Jul 17, 7 PM $0.0₆108
-74.74%
$-- $0
Jul 17, 6 PM $0.0₆123
+0.00%
$-- $0.1
Jul 17, 4 PM $0.00553
+0.00%
$-- $2,271
Jul 17, 3 PM $0.00657
-3.01%
$-- $2,666
Jul 17, 2 PM $0.00689
+1.28%
$-- $2,866
Jul 17, 1 PM $0.000687
-52.45%
$-- $269
Jul 17, 12 PM $0.00675
+0.11%
$-- $2,063
Jul 17, 11 AM $0.00669
+0.25%
$-- $1,961
Jul 17, 8 AM $0
--%
$-- $0