Ai Coin Historical Data

AIC Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.236
-5.17%
$-- $20.85 million
May 25, 4 AM $0.248
-2.37%
$-- $20.08 million
May 25, 3 AM $0.254
+5.28%
$-- $18.98 million
May 25, 2 AM $0.241
+1.79%
$-- $18.01 million
May 25, 1 AM $0.237
-10.38%
$-- $17.38 million
May 25, 12 AM $0.264
+0.12%
$-- $16.73 million
May 24, 11 PM $0.264
+4.52%
$-- $15.37 million
May 24, 10 PM $0.252
+10.13%
$-- $14.32 million
May 24, 9 PM $0.229
-1.51%
$-- $13.74 million
May 24, 8 PM $0.232
+3.63%
$-- $12.6 million
May 24, 7 PM $0.224
-3.30%
$-- $11.89 million
May 24, 6 PM $0.228
+3.69%
$-- $10.73 million
May 24, 5 PM $0.219
+8.89%
$-- $9.77 million
May 24, 4 PM $0.202
+13.95%
$-- $8.62 million
May 24, 3 PM $0.177
+29.54%
$-- $7.42 million
Download