Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Coin Historical Data

AIC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.00708
-0.16%
$-- $4,372
Jul 11, 11 PM $0.00714
-1.15%
$-- $4,516
Jul 11, 10 PM $0.00723
+0.21%
$-- $4,840
Jul 11, 9 PM $0.00722
-0.33%
$-- $4,832
Jul 11, 8 PM $0.00725
+0.79%
$-- $4,888
Jul 11, 7 PM $0.00721
+0.62%
$-- $4,979
Jul 11, 6 PM $0.00715
-0.48%
$-- $4,853
Jul 11, 5 PM $0.00718
-0.23%
$-- $5,017
Jul 11, 4 PM $0.00708
-1.41%
$-- $5,348
Jul 11, 3 PM $0.00713
-3.01%
$-- $7,310
Jul 11, 2 PM $0.00724
-0.44%
$-- $7,526
Jul 11, 1 PM $0.00735
+1.80%
$-- $7,726
Jul 11, 12 PM $0.00718
-0.28%
$-- $8,790
Jul 11, 11 AM $0.00729
+1.31%
$-- $9,010
Jul 11, 10 AM $0.0072
-0.78%
$-- $9,043
Jul 11, 9 AM $0.00719
-0.45%
$-- $9,050
Jul 11, 8 AM $0.00723
+6.20%
$-- $9,245
Jul 11, 7 AM $0.00685
-4.34%
$-- $8,805
Jul 11, 6 AM $0.00714
+0.77%
$-- $8,771
Jul 11, 5 AM $0.00709
+1.66%
$-- $10,295
Jul 11, 4 AM $0.00702
+0.96%
$-- $9,661
Jul 11, 3 AM $0.00714
+4.15%
$-- $12,064
Jul 11, 2 AM $0.00688
-1.96%
$-- $11,581
Jul 11, 1 AM $0.00707
-1.09%
$-- $12,551
Jul 11, 12 AM $0.00726
+0.55%
$-- $13,999
Jul 10, 11 PM $0.00719
+0.88%
$-- $13,737
Jul 10, 10 PM $0.00702
-1.17%
$-- $13,130
Jul 10, 9 PM $0.00713
-1.03%
$-- $13,346
Jul 10, 8 PM $0.00709
+4.43%
$-- $13,169
Jul 10, 7 PM $0.00693
-0.87%
$-- $12,974
Jul 10, 6 PM $0.00687
-3.19%
$-- $12,888
Jul 10, 5 PM $0.00733
+7.64%
$-- $13,539
Jul 10, 4 PM $0.00702
+2.78%
$-- $12,658
Jul 10, 3 PM $0.00678
-0.27%
$-- $10,845
Jul 10, 2 PM $0.00685
+1.20%
$-- $10,410
Jul 10, 1 PM $0.0068
-1.10%
$-- $10,291
Jul 10, 12 PM $0.00693
+2.22%
$-- $9,119
Jul 10, 11 AM $0.00672
-3.77%
$-- $8,844
Jul 10, 10 AM $0.00694
+1.05%
$-- $8,918
Jul 10, 9 AM $0.00703
+8.28%
$-- $8,701
Jul 10, 8 AM $0.00656
+2.07%
$-- $8,649
Jul 10, 7 AM $0.00633
-8.34%
$-- $8,280
Jul 10, 6 AM $0.00682
+1.82%
$-- $8,940
Jul 10, 5 AM $0.00679
-5.05%
$-- $7,010
Jul 10, 4 AM $0.00721
-0.74%
$-- $7,453
Jul 10, 3 AM $0.00732
-1.09%
$-- $5,352
Jul 10, 2 AM $0.00739
+1.42%
$-- $5,409
Jul 10, 1 AM $0.00747
-0.74%
$-- $4,772
Jul 10, 12 AM $0.00753
+1.20%
$-- $3,644
Jul 9, 11 PM $0.00748
-0.35%
$-- $3,653