Ai Coin Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00715
+0.00%
$ -- $ 7,213
4:46 AM $ 0.00717
+0.00%
$ -- $ 7,232
4:44 AM $ 0.0072
+0.00%
$ -- $ 7,266
4:43 AM $ 0.00734
+0.00%
$ -- $ 7,403
4:42 AM $ 0.00729
+0.00%
$ -- $ 7,354
4:41 AM $ 0.00722
+0.00%
$ -- $ 7,279
4:40 AM $ 0.00722
+0.00%
$ -- $ 7,283
4:38 AM $ 0.00721
+0.18%
$ -- $ 7,273
4:37 AM $ 0.00727
+0.00%
$ -- $ 7,330
4:36 AM $ 0.00721
+0.00%
$ -- $ 7,273
4:35 AM $ 0.00723
+0.00%
$ -- $ 7,117
4:33 AM $ 0.00723
+0.00%
$ -- $ 6,858
4:32 AM $ 0.00719
+0.00%
$ -- $ 6,854
4:31 AM $ 0.00713
+0.00%
$ -- $ 5,911
4:30 AM $ 0.0072
+0.00%
$ -- $ 5,588
4:29 AM $ 0.00723
+0.00%
$ -- $ 5,584
4:28 AM $ 0.00722
+0.00%
$ -- $ 5,578
4:27 AM $ 0.00717
+0.00%
$ -- $ 5,536
4:26 AM $ 0.00735
+0.00%
$ -- $ 5,676
4:24 AM $ 0.00726
+0.00%
$ -- $ 5,611
4:23 AM $ 0.00732
+0.62%
$ -- $ 5,604
4:22 AM $ 0.00745
+0.00%
$ -- $ 5,685
4:20 AM $ 0.00736
+0.00%
$ -- $ 5,257
4:18 AM $ 0.00728
+0.00%
$ -- $ 5,176
4:17 AM $ 0.00732
+0.00%
$ -- $ 5,203
4:16 AM $ 0.00736
+0.00%
$ -- $ 5,229
4:14 AM $ 0.00733
+0.00%
$ -- $ 5,209
4:13 AM $ 0.0074
+0.00%
$ -- $ 5,258
4:12 AM $ 0.00742
+0.00%
$ -- $ 5,274
4:11 AM $ 0.00737
+0.00%
$ -- $ 5,235
4:09 AM $ 0.00734
+0.00%
$ -- $ 5,215
4:07 AM $ 0.00728
+0.00%
$ -- $ 5,326
4:05 AM $ 0.00733
+0.00%
$ -- $ 5,366
4:03 AM $ 0.00727
+0.00%
$ -- $ 5,322
4:02 AM $ 0.0073
+0.00%
$ -- $ 5,341
4:01 AM $ 0.00727
+0.00%
$ -- $ 5,322
4:00 AM $ 0.00726
+0.00%
$ -- $ 5,313
3:59 AM $ 0.00732
+0.00%
$ -- $ 5,352
3:58 AM $ 0.00726
+0.00%
$ -- $ 5,313
3:56 AM $ 0.00734
+0.00%
$ -- $ 5,372
3:54 AM $ 0.00727
+0.00%
$ -- $ 5,318
3:52 AM $ 0.00729
+0.00%
$ -- $ 5,338
3:50 AM $ 0.00749
+0.00%
$ -- $ 5,482
3:49 AM $ 0.00728
+0.00%
$ -- $ 5,328
3:45 AM $ 0.00733
+0.00%
$ -- $ 5,376
3:44 AM $ 0.00728
+0.00%
$ -- $ 5,334
3:43 AM $ 0.00733
+0.00%
$ -- $ 5,368
3:41 AM $ 0.00738
+0.00%
$ -- $ 5,412
3:40 AM $ 0.00739
+0.00%
$ -- $ 5,414
3:39 AM $ 0.00739
+0.00%
$ -- $ 5,418