Coinranking
Ai Coin Historical Data
AIC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 11 AM | $0.00979 | -0.93% | ||
| Jun 29, 10 AM | $0.00989 | +0.68% | ||
| Jun 29, 9 AM | $0.00982 | +1.47% | ||
| Jun 29, 8 AM | $0.00968 | -0.40% | ||
| Jun 29, 7 AM | $0.00972 | +0.37% | ||
| Jun 29, 6 AM | $0.00968 | +0.19% | ||
| Jun 29, 5 AM | $0.00965 | +0.03% | ||
| Jun 29, 4 AM | $0.00968 | -0.84% | ||
| Jun 29, 3 AM | $0.00977 | -0.29% | ||
| Jun 29, 2 AM | $0.0098 | -1.72% | ||
| Jun 29, 1 AM | $0.00997 | -1.15% | ||
| Jun 29, 12 AM | $0.0101 | -0.82% | ||
| Jun 28, 11 PM | $0.0101 | +0.42% | ||
| Jun 28, 10 PM | $0.0101 | -0.31% | ||
| Jun 28, 9 PM | $0.0101 | +0.01% | ||
| Jun 28, 8 PM | $0.0101 | +0.40% | ||
| Jun 28, 7 PM | $0.0101 | -0.93% | ||
| Jun 28, 6 PM | $0.0102 | +0.09% | ||
| Jun 28, 5 PM | $0.0102 | +0.72% | ||
| Jun 28, 4 PM | $0.0101 | -0.51% | ||
| Jun 28, 3 PM | $0.0102 | -0.34% | ||
| Jun 28, 2 PM | $0.0102 | -0.16% | ||
| Jun 28, 1 PM | $0.0102 | -0.51% | ||
| Jun 28, 12 PM | $0.0102 | -0.22% | ||
| Jun 28, 11 AM | $0.0103 | -1.41% | ||
| Jun 28, 10 AM | $0.0104 | -0.86% | ||
| Jun 28, 9 AM | $0.0105 | -0.62% | ||
| Jun 28, 8 AM | $0.0106 | -2.48% | ||
| Jun 28, 7 AM | $0.0108 | -1.19% | ||
| Jun 28, 6 AM | $0.0109 | -0.36% | ||
| Jun 28, 5 AM | $0.011 | -0.12% | ||
| Jun 28, 4 AM | $0.011 | -0.29% | ||
| Jun 28, 3 AM | $0.011 | +1.67% | ||
| Jun 28, 2 AM | $0.0108 | -0.02% | ||
| Jun 28, 1 AM | $0.0108 | -0.46% | ||
| Jun 28, 12 AM | $0.0109 | -1.81% | ||
| Jun 27, 11 PM | $0.0111 | +1.85% | ||
| Jun 27, 10 PM | $0.0109 | -0.26% | ||
| Jun 27, 9 PM | $0.0109 | -0.72% | ||
| Jun 27, 8 PM | $0.011 | -0.82% | ||
| Jun 27, 7 PM | $0.0111 | -1.53% | ||
| Jun 27, 6 PM | $0.0113 | +0.07% | ||
| Jun 27, 5 PM | $0.0113 | -0.94% | ||
| Jun 27, 4 PM | $0.0116 | -1.84% | ||
| Jun 27, 3 PM | $0.0118 | +4.56% | ||
| Jun 27, 2 PM | $0.0113 | -3.99% | ||
| Jun 27, 1 PM | $0.0118 | -1.36% | ||
| Jun 27, 12 PM | $0.012 | +0.01% | ||
| Jun 27, 11 AM | $0.012 | -0.06% | ||
| Jun 27, 10 AM | $0.012 | +0.00% | ||